S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis

Riot Platforms (RIOT) Options Chain & Prices

$9.13
+0.84 (+10.13%)
(As of 04/19/2024 ET)

RIOT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$7.50$0.050Put258180462088
(+1182)
106.37%
(+10.03%)
-0.07899685
4/26/2024$7.50$1.695Call32318215321
(+145)
106.37%
(+10.03%)
0.9212555
4/26/2024$8.00$0.109Put2,2175901,3692087
(+74)
100.58%
(+4.18%)
-0.154278227
4/26/2024$8.00$1.254Call9382563352198
(+1634)
105.90%
(+8.53%)
0.846058163
4/26/2024$8.50$0.227Put4,2122,0161,7081538
(+16)
99.10%
(+0.53%)
-0.274525382
4/26/2024$8.50$0.872Call3,5351,1121,6325050
(+375)
97.13%
(-1.40%)
0.725998402
4/26/2024$9.00$0.427Put1,286312310648
(+50)
100.76%
(-1.73%)
-0.426725195
4/26/2024$9.00$0.573Call6,6482,8542,0826775
(+943)
99.57%
(-5.29%)
0.574111,036
4/26/2024$9.50$0.719Put421872797
(+122)
101.41%
(-6.75%)
-0.57895772
4/26/2024$9.50$0.365Call3,1441,8678173589
(+409)
104.20%
(-3.95%)
0.422292550
4/26/2024$10.00$1.088Put5752015966
(-27)
102.50%
(-12.89%)
-0.70295962
4/26/2024$10.00$0.234Call4,5772,4611,0352779
(+646)
110.32%
(-8.26%)
0.298728678
4/26/2024$10.50$1.512Put10539211162
(+2)
112.50%
(-11.21%)
-0.79001741
4/26/2024$10.50$0.157Call8,6135,0824925545
(+189)
111.02%
(-12.69%)
0.212049407
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:RIOT) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners