Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free RIOT Stock Alerts

Riot Platforms (RIOT) Options Chain & Prices

Riot Platforms logo
$27.75 -0.82 (-2.87%)
Closing price 06/29/2026 04:00 PM Eastern
Extended Trading
$27.68 -0.07 (-0.25%)
As of 06/29/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RIOT Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/2/2026$22.50$5.324Call11 - - 3
(+0)		129.61%
(+18.82%)		0.9671348
7/2/2026$23.00$0.055Put23215260
(+12)		124.03%
(+17.65%)		-0.0424299
7/2/2026$23.00$4.836Call18 - - 36
(+8)		124.03%
(+17.65%)		0.9576077
7/2/2026$23.50$0.073Put112948548
(+0)		119.29%
(+16.73%)		-0.05596516
7/2/2026$23.50$4.355Call7 - - 12
(+0)		119.29%
(+16.96%)		0.9440845
7/2/2026$24.00$0.100Put981231471
(+35)		115.39%
(+16.07%)		-0.07497929
7/2/2026$24.00$3.882Call6541 - 164
(+19)		115.39%
(+16.07%)		0.92509115
7/2/2026$24.50$0.140Put54816508530
(+311)		112.28%
(+15.64%)		-0.1010529
7/2/2026$24.50$3.422Call215 - 83
(+0)		112.28%
(+15.80%)		0.89905513
7/2/2026$25.00$0.196Put2049549915
(+653)		109.83%
(+15.53%)		-0.13558583
7/2/2026$25.00$2.979Call90423445
(+13)		125.05%
(+30.61%)		0.86457921
7/2/2026$25.50$0.275Put5031927784
(+24)		107.92%
(+15.40%)		-0.17950878
7/2/2026$25.50$2.558Call18126106
(+1)		107.92%
(+15.40%)		0.8207515
7/2/2026$26.00$0.381Put6363042201197
(+729)		106.42%
(+15.26%)		-0.23298279
7/2/2026$26.00$2.164Call105177
(-4)		106.42%
(+15.36%)		0.7674155
7/2/2026$26.50$0.519Put319165110617
(+342)		105.24%
(+15.36%)		-0.29525671
7/2/2026$26.50$1.802Call73109345
(-1)		105.24%
(+15.36%)		0.7053341
7/2/2026$27.00$0.692Put6872034091219
(+1045)		104.28%
(+15.31%)		-0.36468487
7/2/2026$27.00$1.475Call42912468270
(+8)		104.28%
(+15.30%)		0.63614787
7/2/2026$27.50$0.903Put352183102569
(+322)		103.48%
(+15.31%)		-0.43890856
7/2/2026$27.50$1.186Call7732522242694
(+97)		103.48%
(+15.31%)		0.56221889
7/2/2026$28.00$1.153Put347264701299
(+277)		102.77%
(+15.18%)		-0.51515175
7/2/2026$28.00$0.936Call1,220468283859
(+250)		102.16%
(+10.11%)		0.486306175
7/2/2026$28.50$1.442Put21417531645
(+427)		102.14%
(+14.92%)		-0.59053517
7/2/2026$28.50$0.724Call576253240464
(+221)		102.14%
(+14.95%)		0.411274148
7/2/2026$29.00$1.767Put603916241
(+61)		101.58%
(+14.62%)		-0.66233421
7/2/2026$29.00$0.549Call1,8954985013470
(+132)		101.58%
(+14.62%)		0.339824239
7/2/2026$29.50$2.127Put11 - 106
(+14)		101.12%
(+14.27%)		-0.7281711
7/2/2026$29.50$0.408Call1,8951,580240549
(+405)		102.31%
(+15.45%)		0.274306197
7/2/2026$30.00$2.518Put64555186
(+2)		100.84%
(+13.97%)		-0.78620410
7/2/2026$30.00$0.298Call912439315991
(+303)		100.84%
(+12.98%)		0.216537186
7/2/2026$30.50$2.936Put6 - - 81
(+61)		100.79%
(+13.84%)		-0.8353053
7/2/2026$30.50$0.215Call413108223264
(+219)		100.79%
(+13.82%)		0.16762457
7/2/2026$31.00$3.376Put5 - - 82
(+80)		101.07%
(+13.92%)		-0.8752025
7/2/2026$31.00$0.154Call31416689415
(+196)		101.07%
(+13.92%)		0.12782656
7/2/2026$31.50$3.833Put6 - - 0
(+0)		101.71%
(+14.28%)		-0.9064526
7/2/2026$31.50$0.110Call56279493
(+42)		101.71%
(+14.28%)		0.0965922
7/2/2026$32.00$4.303Put1 - - 1
(+0)		102.72%
(+14.90%)		-0.9302161
7/2/2026$32.00$0.079Call604155121259
(+976)		102.72%
(+14.90%)		0.0727847
7/2/2026$32.50$4.783Put6060 - 2
(+0)		104.10%
(+15.77%)		-0.9479262
Read now. Do not delete. You’ve been warned. (Ad)

Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.tc pixel

Don’t be left behind. Click here now.
7/2/2026$32.50$0.058Call52 - 71216
(+507)		108.78%
(+20.45%)		0.05500413
7/2/2026$33.00$0.043Call30914997281
(+175)		105.81%
(+16.71%)		0.0418945
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:RIOT) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel