Log in

Riot Blockchain Options Chain and Prices (NASDAQ:RIOT)

$1.33
-0.08 (-5.67 %)
(As of 02/25/2020 02:10 AM ET)
Today's Range
$1.29
Now: $1.33
$1.37
50-Day Range
$1.24
MA: $1.42
$1.68
52-Week Range
$1.11
Now: $1.33
$6.14
Volume1.27 million shs
Average Volume1.77 million shs
Market Capitalization$32.89 million
P/E RatioN/A
Dividend YieldN/A
Beta2.8

Options Chain

Riot Blockchain (NASDAQ:RIOT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$3.00$0.010Call0684.11669 (+1.18973)0.047284
2/28/2020$2.50$0.005Call19432.97367 (+0.419956)0.030648
2/28/2020$2.00$0.005Call411,091 (+16)2.14557 (+0.351719)0.044232
2/28/2020$1.50$0.035Call1,1291,259 (+96)1.64924 (+0.290298)0.271019
2/28/2020$1.00$0.375Call1073.286550.841643
2/28/2020$0.50$0.000Call000
2/28/2020$3.00$0.000Put000
2/28/2020$2.50$0.000Put000
2/28/2020$2.00$0.000Put070
2/28/2020$1.50$0.190Put12276 (+2)1.30261 (+1.1228)-0.79188
2/28/2020$1.00$0.020Put7122.49314 (+0.554449)-0.107332
2/28/2020$0.50$0.010Put005.7486 (+1.2673)-0.026477
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Featured Article: S&P 500 Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel