Free Trial
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free RIOT Stock Alerts

Riot Platforms (RIOT) Options Chain & Prices

Riot Platforms logo
$16.89 +0.05 (+0.30%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$16.92 +0.03 (+0.15%)
As of 10/9/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RIOT Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$14.00$0.036Put23115414
(+150)		83.40%
(-0.14%)		-0.04420810
10/16/2026$15.00$0.085Put883243563496
(+79)		72.03%
(-6.03%)		-0.10258467
10/16/2026$15.00$2.036Call372599
(+12)		72.03%
(-6.03%)		0.897949
10/16/2026$16.00$0.262Put676813152397
(+1677)		68.68%
(-7.59%)		-0.25826120
10/16/2026$16.00$1.214Call5510271450
(+631)		68.68%
(-7.59%)		0.74293429
10/16/2026$17.00$0.668Put501302211590
(+801)		68.36%
(-7.46%)		-0.494563130
10/16/2026$17.00$0.619Call1,581429747688
(+625)		68.36%
(-7.46%)		0.507852312
10/16/2026$17.50$0.963Put1631123009
(+448)		68.29%
(-7.48%)		-0.61505937
10/16/2026$17.50$0.413Call687110379687
(+642)		68.56%
(-8.51%)		0.388052124
10/16/2026$18.00$1.316Put2,57444458520
(+4749)		68.35%
(-7.74%)		-0.722613649
10/16/2026$18.00$0.265Call4,0512,2082581186
(+455)		67.89%
(-8.19%)		0.281181176
10/16/2026$18.50$1.719Put4607 - 786
(+366)		65.98%
(-10.99%)		-0.80885448
10/16/2026$18.50$0.166Call37417512519
(+94)		68.98%
(-8.00%)		0.19545443
10/16/2026$19.00$2.160Put2182593120
(+112)		70.50%
(-7.94%)		-0.87092351
10/16/2026$19.00$0.105Call8664572573062
(+226)		70.50%
(-7.94%)		0.133785106
10/16/2026$19.50$2.625Put62 - 4212
(+6)		72.94%
(-7.40%)		-0.9119946
10/16/2026$19.50$0.070Call336173137487
(+95)		72.94%
(-7.40%)		0.09276162
10/16/2026$20.00$3.106Put331 - 1030
(+83)		76.15%
(-6.46%)		-0.93816220
10/16/2026$20.00$0.049Call2,2011,4985894900
(+1278)		76.15%
(-6.46%)		0.066471154
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:RIOT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel