Free Trial

Riot Platforms (RIOT) Options Chain & Prices

Riot Platforms logo
$11.27 -0.03 (-0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$11.32 +0.05 (+0.49%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RIOT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$9.50$0.008Put549641102899
(-42)
120.62%
(+4.77%)
-0.02118653
7/3/2025$9.50$1.806Call39172675
(+21)
120.63%
(+4.77%)
0.97856413
7/3/2025$10.00$0.013Put3411501502267
(+309)
98.16%
(-4.57%)
-0.03978172
7/3/2025$10.00$1.311Call23069664326
(-538)
98.16%
(+0.40%)
0.95997688
7/3/2025$10.50$0.038Put2,5718631,6143691
(+1477)
85.12%
(+0.69%)
-0.111839193
7/3/2025$10.50$0.837Call2,9351,2571,2477872
(-1010)
85.30%
(+14.74%)
0.88797396
7/3/2025$11.00$0.134Put5,8043,5911,7423937
(+2568)
78.72%
(-0.60%)
-0.311781520
7/3/2025$11.00$0.433Call5,1122,96370012567
(-1652)
83.55%
(+10.72%)
0.688397556
7/3/2025$11.50$0.378Put4,9151,8922,5651047
(+485)
80.22%
(+2.28%)
-0.607757415
7/3/2025$11.50$0.177Call12,4333,7685,40616816
(+1931)
83.66%
(+8.29%)
0.3935571,582
7/3/2025$12.00$0.767Put561265139842
(+420)
86.67%
(+5.11%)
-0.824803141
7/3/2025$12.00$0.065Call6,8744,4141,3699726
(+5539)
86.67%
(+5.11%)
0.177447507
7/3/2025$12.50$1.229Put1,026658283760
(+520)
96.02%
(+10.22%)
-0.92378549
7/3/2025$12.50$0.026Call1,9011,4794044134
(+3205)
101.08%
(+10.23%)
0.078436165
7/3/2025$13.00$1.717Put513195
(+186)
109.69%
(+11.15%)
-0.9596545
7/3/2025$13.00$0.014Call1,2816525218102
(+875)
109.69%
(+11.15%)
0.042329115
7/3/2025$13.50$0.010Call751354787
(+393)
125.39%
(+15.92%)
0.0278113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RIOT) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners