Riot Platforms (RIOT) Stock Chart & Stock Price History → This company has increased its dividend every year for 54 years (From DTI) (Ad) Free RIOT Stock Alerts $7.97 -0.09 (-1.12%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Riot Platforms Stock Price Performance5 Day Performance-12.42%1 Month Performance-31.29%3 Month Performance-26.68%6 Month Performance-17.58%Year-To-Date Performance-48.48%1 Year Performance-38.36% Receive RIOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Riot Platforms and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic RIOT Stock Chart for Wednesday, April, 17, 2024 RIOT Chart by TradingView Riot Platforms Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$8.06$7.97-1.12%$8.38$7.9417.16 million shs$2.02 billion04/16/2024$8.57$8.06-5.95%$8.41$7.8921.23 million shs$2.04 billion04/15/2024$9.10$8.57-5.82%$9.21$8.5017.73 million shs$2.17 billion04/12/2024$9.75$9.10-6.67%$9.69$8.9717.04 million shs$2.31 billion04/11/2024$9.87$9.75-1.22%$9.91$9.6516.33 million shs$2.47 billion04/10/2024$10.00$9.87-1.30%$10.11$9.6115.40 million shs$2.50 billion Get the Latest News and Ratings for RIOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Riot Platforms and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$10.05$10.00-0.50%$10.24$9.8114.71 million shs$2.54 billion04/08/2024$10.20$10.05-1.47%$10.76$9.8620.76 million shs$2.55 billion04/05/2024$10.19$10.20+0.10%$10.46$9.8917.40 million shs$2.59 billion04/04/2024$10.29$10.19-0.97%$10.82$10.1021.80 million shs$2.58 billion04/03/2024$10.61$10.29-3.02%$10.75$10.2619.52 million shs$2.61 billion04/02/2024$11.47$10.61-7.50%$10.92$10.4919.90 million shs$2.69 billion04/01/2024$12.24$11.47-6.29%$12.28$11.3518.27 million shs$2.91 billion03/29/2024$12.24$12.24$13.12$12.1427.99 million shs$3.10 billion03/28/2024$12.24$12.24$13.12$12.1427.91 million shs$3.10 billion03/27/2024$12.05$12.24+1.58%$12.49$11.7118.61 million shs$3.10 billion03/26/2024$12.44$12.05-3.14%$12.58$11.9518.25 million shs$3.06 billion03/25/2024$11.40$12.44+9.12%$12.55$11.5925.73 million shs$3.15 billion03/22/2024$11.98$11.40-4.84%$11.81$11.3315.56 million shs$2.89 billion03/21/2024$12.40$11.98-3.39%$12.62$11.9321.66 million shs$3.04 billion03/20/2024$11.09$12.40+11.81%$12.43$11.2028.32 million shs$3.14 billion03/19/2024$11.43$11.09-2.97%$11.28$10.5017.08 million shs$2.81 billion03/18/2024$11.60$11.43-1.47%$11.84$11.0716.47 million shs$2.90 billion03/15/2024$10.93$11.60+6.13%$11.83$10.6626.22 million shs$2.94 billion03/14/2024$11.73$10.93-6.82%$11.53$10.6021.87 million shs$2.77 billion03/13/2024$11.62$11.73+0.95%$12.20$11.6419.32 million shs$2.97 billion03/12/2024$11.78$11.62-1.36%$11.91$11.3020.93 million shs$2.95 billion03/11/2024$12.35$11.78-4.62%$12.90$11.7326.52 million shs$2.99 billion03/08/2024$11.97$12.35+3.17%$13.19$12.0228.56 million shs$3.13 billion03/07/2024$12.12$11.97-1.24%$12.36$11.7521.45 million shs$3.03 billion03/06/2024$12.25$12.12-1.06%$13.01$11.9925.97 million shs$3.07 billion03/05/2024$13.48$12.25-9.12%$13.53$11.9533.67 million shs$3.11 billion03/04/2024$14.44$13.48-6.65%$14.99$13.1338.48 million shs$3.42 billion03/01/2024$14.12$14.44+2.27%$14.47$13.4822.73 million shs$2.98 billion02/29/2024$15.65$14.12-9.78%$15.82$13.7139.38 million shs$2.92 billion02/28/2024$16.80$15.65-6.85%$17.59$15.2460.08 million shs$3.23 billion02/27/2024$17.37$16.80-3.28%$18.35$16.2243.57 million shs$3.47 billion02/26/2024$14.85$17.37+16.97%$17.45$14.8938.00 million shs$3.59 billion02/23/2024$15.73$14.85-5.59%$15.31$14.3318.69 million shs$3.07 billion02/22/2024$15.10$15.73+4.17%$15.89$14.9316.90 million shs$3.25 billionUncover this 2024 Hidden Gem (Ad)Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.[Click here to subscribe] and elevate your trading today.02/21/2024$16.04$15.10-5.86%$15.85$15.0713.73 million shs$3.12 billion02/20/2024$16.45$16.04-2.49%$16.69$15.1921.01 million shs$3.31 billion02/19/2024$16.45$16.45$17.07$15.9221.61 million shs$3.40 billion02/16/2024$16.53$16.45-0.48%$17.07$15.9221.55 million shs$3.40 billion02/15/2024$17.62$16.53-6.19%$18.24$16.1437.05 million shs$3.41 billion02/14/2024$15.44$17.62+14.12%$17.62$16.5533.67 million shs$3.64 billion02/13/2024$15.92$15.44-3.02%$15.84$14.1025.32 million shs$3.19 billion02/12/2024$14.55$15.92+9.42%$16.35$14.5541.12 million shs$3.29 billion02/09/2024$13.05$14.55+11.49%$14.79$13.5643.38 million shs$3.00 billion02/08/2024$11.32$13.05+15.28%$13.07$11.7331.47 million shs$2.69 billion02/07/2024$10.81$11.32+4.72%$11.40$10.4414.65 million shs$2.34 billion02/06/2024$10.34$10.81+4.55%$10.85$10.2511.27 million shs$2.23 billion02/05/2024$11.21$10.34-7.76%$11.32$10.3316.21 million shs$2.14 billion02/02/2024$11.30$11.21-0.80%$11.40$10.9313.30 million shs$2.31 billion02/01/2024$10.90$11.30+3.67%$11.44$10.5618.41 million shs$2.33 billion01/31/2024$11.34$10.90-3.88%$11.59$10.8717.65 million shs$2.25 billion01/30/2024$11.55$11.34-1.82%$11.73$11.1916.09 million shs$2.34 billion01/29/2024$11.35$11.55+1.76%$12.13$11.2331.03 million shs$2.39 billion01/26/2024$10.63$11.35+6.77%$11.56$10.9024.74 million shs$2.34 billion01/25/2024$10.07$10.63+5.56%$10.65$9.9918.79 million shs$2.20 billion01/24/2024$10.38$10.07-2.99%$10.92$10.0021.59 million shs$2.08 billion01/23/2024$10.60$10.38-2.08%$10.59$9.9319.18 million shs$2.14 billion01/22/2024$10.29$10.60+3.01%$11.06$9.8427.66 million shs$2.19 billion01/19/2024$10.33$10.29-0.39%$10.39$9.6431.63 million shs$2.12 billion01/18/2024$10.87$10.33-4.97%$11.17$10.2327.47 million shs$2.13 billion01/17/2024$11.29$10.87-3.72%$11.13$10.6522.71 million shs$2.24 billion01/16/2024$11.73$11.29-3.75%$11.85$10.9227.35 million shs$2.33 billion Related Companies: QFIN Stock Price Chart CIFR Stock Price Chart ML Stock Price Chart BTDR Stock Price Chart BITF Stock Price Chart PGY Stock Price Chart AWH Stock Price Chart SOFI Stock Price Chart MIR Stock Price Chart EVTC Stock Price Chart Receive RIOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riot Platforms and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RIOT) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Riot Platforms, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.