S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Riot Platforms (RIOT) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free RIOT Stock Alerts
$7.97
-0.09 (-1.12%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Riot Platforms Stock Price Performance

5 Day
Performance
-12.42%
1 Month
Performance
-31.29%
3 Month
Performance
-26.68%
6 Month
Performance
-17.58%
Year-To-Date
Performance
-48.48%
1 Year
Performance
-38.36%
Receive RIOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riot Platforms and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

RIOT Stock Chart for Wednesday, April, 17, 2024

RIOT Chart by TradingView

Riot Platforms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$8.06$7.97
-1.12%		$8.38$7.9417.16 million shs$2.02 billion
04/16/2024$8.57$8.06
-5.95%		$8.41$7.8921.23 million shs$2.04 billion
04/15/2024$9.10$8.57
-5.82%		$9.21$8.5017.73 million shs$2.17 billion
04/12/2024$9.75$9.10
-6.67%		$9.69$8.9717.04 million shs$2.31 billion
04/11/2024$9.87$9.75
-1.22%		$9.91$9.6516.33 million shs$2.47 billion
04/10/2024$10.00$9.87
-1.30%		$10.11$9.6115.40 million shs$2.50 billion
04/09/2024$10.05$10.00
-0.50%		$10.24$9.8114.71 million shs$2.54 billion
04/08/2024$10.20$10.05
-1.47%		$10.76$9.8620.76 million shs$2.55 billion
04/05/2024$10.19$10.20
+0.10%		$10.46$9.8917.40 million shs$2.59 billion
04/04/2024$10.29$10.19
-0.97%		$10.82$10.1021.80 million shs$2.58 billion
04/03/2024$10.61$10.29
-3.02%		$10.75$10.2619.52 million shs$2.61 billion
04/02/2024$11.47$10.61
-7.50%		$10.92$10.4919.90 million shs$2.69 billion
04/01/2024$12.24$11.47
-6.29%		$12.28$11.3518.27 million shs$2.91 billion
03/29/2024$12.24$12.24$13.12$12.1427.99 million shs$3.10 billion
03/28/2024$12.24$12.24$13.12$12.1427.91 million shs$3.10 billion
03/27/2024$12.05$12.24
+1.58%		$12.49$11.7118.61 million shs$3.10 billion
03/26/2024$12.44$12.05
-3.14%		$12.58$11.9518.25 million shs$3.06 billion
03/25/2024$11.40$12.44
+9.12%		$12.55$11.5925.73 million shs$3.15 billion
03/22/2024$11.98$11.40
-4.84%		$11.81$11.3315.56 million shs$2.89 billion
03/21/2024$12.40$11.98
-3.39%		$12.62$11.9321.66 million shs$3.04 billion
03/20/2024$11.09$12.40
+11.81%		$12.43$11.2028.32 million shs$3.14 billion
03/19/2024$11.43$11.09
-2.97%		$11.28$10.5017.08 million shs$2.81 billion
03/18/2024$11.60$11.43
-1.47%		$11.84$11.0716.47 million shs$2.90 billion
03/15/2024$10.93$11.60
+6.13%		$11.83$10.6626.22 million shs$2.94 billion
03/14/2024$11.73$10.93
-6.82%		$11.53$10.6021.87 million shs$2.77 billion
03/13/2024$11.62$11.73
+0.95%		$12.20$11.6419.32 million shs$2.97 billion
03/12/2024$11.78$11.62
-1.36%		$11.91$11.3020.93 million shs$2.95 billion
03/11/2024$12.35$11.78
-4.62%		$12.90$11.7326.52 million shs$2.99 billion
03/08/2024$11.97$12.35
+3.17%		$13.19$12.0228.56 million shs$3.13 billion
03/07/2024$12.12$11.97
-1.24%		$12.36$11.7521.45 million shs$3.03 billion
03/06/2024$12.25$12.12
-1.06%		$13.01$11.9925.97 million shs$3.07 billion
03/05/2024$13.48$12.25
-9.12%		$13.53$11.9533.67 million shs$3.11 billion
03/04/2024$14.44$13.48
-6.65%		$14.99$13.1338.48 million shs$3.42 billion
03/01/2024$14.12$14.44
+2.27%		$14.47$13.4822.73 million shs$2.98 billion
02/29/2024$15.65$14.12
-9.78%		$15.82$13.7139.38 million shs$2.92 billion
02/28/2024$16.80$15.65
-6.85%		$17.59$15.2460.08 million shs$3.23 billion
02/27/2024$17.37$16.80
-3.28%		$18.35$16.2243.57 million shs$3.47 billion
02/26/2024$14.85$17.37
+16.97%		$17.45$14.8938.00 million shs$3.59 billion
02/23/2024$15.73$14.85
-5.59%		$15.31$14.3318.69 million shs$3.07 billion
02/22/2024$15.10$15.73
+4.17%		$15.89$14.9316.90 million shs$3.25 billion
Uncover this 2024 Hidden Gem (Ad)

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.
02/21/2024$16.04$15.10
-5.86%		$15.85$15.0713.73 million shs$3.12 billion
02/20/2024$16.45$16.04
-2.49%		$16.69$15.1921.01 million shs$3.31 billion
02/19/2024$16.45$16.45$17.07$15.9221.61 million shs$3.40 billion
02/16/2024$16.53$16.45
-0.48%		$17.07$15.9221.55 million shs$3.40 billion
02/15/2024$17.62$16.53
-6.19%		$18.24$16.1437.05 million shs$3.41 billion
02/14/2024$15.44$17.62
+14.12%		$17.62$16.5533.67 million shs$3.64 billion
02/13/2024$15.92$15.44
-3.02%		$15.84$14.1025.32 million shs$3.19 billion
02/12/2024$14.55$15.92
+9.42%		$16.35$14.5541.12 million shs$3.29 billion
02/09/2024$13.05$14.55
+11.49%		$14.79$13.5643.38 million shs$3.00 billion
02/08/2024$11.32$13.05
+15.28%		$13.07$11.7331.47 million shs$2.69 billion
02/07/2024$10.81$11.32
+4.72%		$11.40$10.4414.65 million shs$2.34 billion
02/06/2024$10.34$10.81
+4.55%		$10.85$10.2511.27 million shs$2.23 billion
02/05/2024$11.21$10.34
-7.76%		$11.32$10.3316.21 million shs$2.14 billion
02/02/2024$11.30$11.21
-0.80%		$11.40$10.9313.30 million shs$2.31 billion
02/01/2024$10.90$11.30
+3.67%		$11.44$10.5618.41 million shs$2.33 billion
01/31/2024$11.34$10.90
-3.88%		$11.59$10.8717.65 million shs$2.25 billion
01/30/2024$11.55$11.34
-1.82%		$11.73$11.1916.09 million shs$2.34 billion
01/29/2024$11.35$11.55
+1.76%		$12.13$11.2331.03 million shs$2.39 billion
01/26/2024$10.63$11.35
+6.77%		$11.56$10.9024.74 million shs$2.34 billion
01/25/2024$10.07$10.63
+5.56%		$10.65$9.9918.79 million shs$2.20 billion
01/24/2024$10.38$10.07
-2.99%		$10.92$10.0021.59 million shs$2.08 billion
01/23/2024$10.60$10.38
-2.08%		$10.59$9.9319.18 million shs$2.14 billion
01/22/2024$10.29$10.60
+3.01%		$11.06$9.8427.66 million shs$2.19 billion
01/19/2024$10.33$10.29
-0.39%		$10.39$9.6431.63 million shs$2.12 billion
01/18/2024$10.87$10.33
-4.97%		$11.17$10.2327.47 million shs$2.13 billion
01/17/2024$11.29$10.87
-3.72%		$11.13$10.6522.71 million shs$2.24 billion
01/16/2024$11.73$11.29
-3.75%		$11.85$10.9227.35 million shs$2.33 billion

Related Companies:
This page (NASDAQ:RIOT) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative