Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free BTBT Stock Alerts

Bit Digital (BTBT) Stock Chart & Stock Price History

$3.16
+0.20 (+6.76%)
(As of 10/11/2024 ET)
Compare

Bit Digital Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+10.10%
3 Month
Performance
-16.84%
6 Month
Performance
+53.40%
Year-To-Date
Performance
-25.30%
1 Year
Performance
+57.21%
Receive BTBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bit Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
DeFi Coin on Verge of Breakout!
Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide…
You can get access to the report by clicking here now…

BTBT Stock Chart for Sunday, October, 13, 2024

BTBT Chart by TradingView

Bit Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/11/2024$2.96$3.16
+6.76%		$3.19$2.994.88 million shs$260.64 million
10/10/2024$2.99$2.96
-1.00%		$3.01$2.915.03 million shs$244.15 million
10/09/2024$3.10$2.99
-3.55%		$3.10$2.984.70 million shs$246.62 million
10/08/2024$3.18$3.10
-2.52%		$3.23$3.055.00 million shs$255.70 million
10/07/2024$3.37$3.18
-5.64%		$3.47$3.088.46 million shs$262.30 million
10/04/2024$3.35$3.37
+0.60%		$3.52$3.336.18 million shs$277.97 million
10/03/2024$3.29$3.35
+1.82%		$3.44$3.253.98 million shs$276.32 million
10/02/2024$3.25$3.29
+1.23%		$3.38$3.145.89 million shs$271.37 million
10/01/2024$3.51$3.25
-7.41%		$3.56$3.189.31 million shs$268.07 million
09/30/2024$3.64$3.51
-3.57%		$3.67$3.457.10 million shs$289.52 million
09/27/2024$3.69$3.64
-1.36%		$3.82$3.607.67 million shs$300.23 million
09/26/2024$3.50$3.69
+5.43%		$3.86$3.6111.02 million shs$304.35 million
09/25/2024$3.60$3.50
-2.78%		$3.65$3.456.32 million shs$288.68 million
09/24/2024$3.44$3.60
+4.65%		$3.62$3.329.36 million shs$296.94 million
09/23/2024$3.17$3.44
+8.52%		$3.48$3.149.65 million shs$283.74 million
09/20/2024$3.05$3.17
+3.93%		$3.20$3.019.01 million shs$261.47 million
09/19/2024$2.87$3.05
+6.27%		$3.18$3.0110.67 million shs$251.57 million
09/18/2024$2.93$2.87
-2.05%		$3.18$2.8614.91 million shs$236.73 million
09/17/2024$2.64$2.93
+10.98%		$2.99$2.6811.36 million shs$241.68 million
09/16/2024$2.87$2.64
-8.01%		$2.82$2.5911.73 million shs$217.76 million
09/13/2024$2.79$2.87
+2.87%		$2.95$2.786.63 million shs$236.72 million
09/12/2024$2.71$2.79
+2.95%		$2.90$2.648.01 million shs$230.13 million
09/11/2024$2.82$2.71
-3.90%		$2.82$2.6011.36 million shs$223.53 million
09/10/2024$2.75$2.82
+2.55%		$2.84$2.656.40 million shs$232.59 million
09/09/2024$2.47$2.75
+11.34%		$2.76$2.518.81 million shs$226.82 million
09/06/2024$2.67$2.47
-7.49%		$2.77$2.478.76 million shs$203.73 million
09/05/2024$2.78$2.67
-3.96%		$2.86$2.656.05 million shs$220.23 million
09/04/2024$2.83$2.78
-1.77%		$2.98$2.737.34 million shs$229.30 million
09/03/2024$3.22$2.83
-12.11%		$3.18$2.827.37 million shs$233.43 million
09/02/2024$3.22$3.22$3.29$3.174.54 million shs$265.60 million
08/30/2024$3.23$3.22
-0.31%		$3.29$3.174.53 million shs$265.60 million
08/29/2024$3.33$3.23
-3.00%		$3.51$3.177.79 million shs$266.42 million
08/28/2024$3.51$3.33
-5.13%		$3.53$3.287.78 million shs$274.67 million
08/27/2024$3.70$3.51
-5.14%		$3.66$3.368.16 million shs$289.52 million
08/26/2024$3.83$3.70
-3.39%		$3.83$3.617.60 million shs$305.19 million
08/23/2024$3.79$3.83
+1.06%		$3.87$3.6110.33 million shs$315.91 million
08/22/2024$3.74$3.79
+1.34%		$3.85$3.639.58 million shs$312.61 million
08/21/2024$3.61$3.74
+3.60%		$3.80$3.5711.83 million shs$308.49 million
08/20/2024$2.99$3.61
+20.74%		$3.74$3.3227.20 million shs$297.76 million
08/19/2024$2.94$2.99
+1.70%		$3.01$2.8610.02 million shs$246.62 million
Have you heard of Donald Trump’s Project Crypto? (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Learn More Here
08/16/2024$2.86$2.94
+2.80%		$2.97$2.7511.58 million shs$242.50 million
08/15/2024$2.90$2.86
-1.38%		$3.01$2.8510.87 million shs$235.90 million
08/14/2024$3.01$2.90
-3.65%		$3.09$2.8113.41 million shs$239.20 million
08/13/2024$2.90$3.01
+3.79%		$3.09$2.8716.95 million shs$248.27 million
08/12/2024$3.10$2.90
-6.45%		$3.13$2.9012.14 million shs$239.20 million
08/09/2024$3.15$3.10
-1.59%		$3.20$3.0010.44 million shs$255.70 million
08/08/2024$2.66$3.15
+18.42%		$3.25$2.7211.44 million shs$259.82 million
08/07/2024$2.91$2.66
-8.59%		$3.00$2.6112.05 million shs$219.41 million
08/06/2024$2.75$2.91
+6.01%		$2.95$2.687.06 million shs$240.03 million
08/05/2024$2.98$2.75
-7.89%		$2.87$2.3012.80 million shs$226.42 million
08/02/2024$3.42$2.98
-12.87%		$3.40$2.8916.55 million shs$245.79 million
08/01/2024$3.81$3.42
-10.24%		$3.85$3.388.13 million shs$282.08 million
07/31/2024$3.53$3.81
+7.93%		$3.99$3.6314.36 million shs$314.25 million
07/30/2024$3.55$3.53
-0.56%		$3.63$3.407.16 million shs$291.15 million
07/29/2024$3.64$3.55
-2.47%		$3.89$3.528.87 million shs$292.80 million
07/26/2024$3.53$3.64
+3.12%		$3.87$3.579.19 million shs$300.24 million
07/25/2024$3.87$3.53
-8.79%		$3.83$3.5110.72 million shs$291.15 million
07/24/2024$4.04$3.87
-4.21%		$4.16$3.8012.99 million shs$319.20 million
07/23/2024$3.95$4.04
+2.41%		$4.17$3.8110.62 million shs$333.22 million
07/22/2024$3.89$3.95
+1.41%		$4.07$3.8111.16 million shs$325.38 million
07/19/2024$3.67$3.89
+5.99%		$3.94$3.6912.26 million shs$320.85 million
07/18/2024$4.07$3.67
-9.83%		$4.18$3.6314.38 million shs$302.70 million
07/17/2024$4.24$4.07
-4.01%		$4.37$3.9814.91 million shs$335.69 million
07/16/2024$4.20$4.24
+0.95%		$4.30$4.0313.82 million shs$349.73 million
07/15/2024$3.80$4.20
+10.53%		$4.21$3.8715.80 million shs$346.42 million
07/12/2024$3.53$3.80
+7.65%		$3.86$3.5112.47 million shs$313.42 million

Related Companies:

This page (NASDAQ:BTBT) was last updated on 10/13/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Have you heard of Donald Trump’s Project Crypto?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
AI Expert Reveals New Pick
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...
Monument Traders Alliance | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored