S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

Bit Digital (BTBT) Stock Chart & Stock Price History

$2.71
+0.11 (+4.23%)
(As of 03/1/2024 ET)

Bit Digital Stock Price Performance

5 Day
Performance
-13.69%
1 Month
Performance
+5.86%
3 Month
Performance
-4.91%
6 Month
Performance
+17.83%
Year-To-Date
Performance
-35.93%
1 Year
Performance
+115.08%
Receive BTBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bit Digital and its competitors with MarketBeat's FREE daily newsletter


BTBT Stock Chart for Saturday, March, 2, 2024

Bit Digital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$2.60$2.71
+4.23%
$2.71$2.516.63 million shs$223.52 million
02/29/2024$2.79$2.60
-6.81%
$2.93$2.578.23 million shs$214.45 million
02/28/2024$3.10$2.79
-10.00%
$3.25$2.7716.55 million shs$230.12 million
02/27/2024$3.14$3.10
-1.27%
$3.34$2.9214.28 million shs$255.69 million
02/26/2024$2.68$3.14
+17.16%
$3.16$2.6815.69 million shs$258.99 million
02/23/2024$2.75$2.68
-2.55%
$2.70$2.556.33 million shs$221.05 million
02/22/2024$2.72$2.75
+1.10%
$2.85$2.726.33 million shs$226.82 million
02/21/2024$2.87$2.72
-5.23%
$2.86$2.726.10 million shs$224.35 million
02/20/2024$3.07$2.87
-6.51%
$3.20$2.779.02 million shs$236.72 million
02/19/2024$3.07$3.07$3.30$2.9910.29 million shs$253.22 million
02/16/2024$3.09$3.07
-0.65%
$3.30$2.9910.26 million shs$253.21 million
02/15/2024$3.37$3.09
-8.17%
$3.50$3.0513.82 million shs$254.87 million
02/14/2024$3.05$3.37
+10.33%
$3.46$3.2511.00 million shs$277.56 million
02/13/2024$3.28$3.05
-7.01%
$3.21$2.947.65 million shs$251.56 million
02/12/2024$3.04$3.28
+7.89%
$3.35$3.0413.56 million shs$270.53 million
02/09/2024$2.74$3.04
+10.95%
$3.06$2.8412.86 million shs$250.74 million
02/08/2024$2.43$2.74
+12.76%
$2.76$2.498.48 million shs$226.00 million
02/07/2024$2.46$2.43
-1.22%
$2.49$2.275.64 million shs$200.43 million
02/06/2024$2.40$2.46
+2.50%
$2.50$2.343.66 million shs$202.90 million
02/05/2024$2.56$2.40
-6.25%
$2.57$2.403.60 million shs$197.95 million
02/02/2024$2.69$2.56
-4.83%
$2.67$2.503.74 million shs$211.15 million
02/01/2024$2.64$2.69
+1.89%
$2.78$2.584.55 million shs$221.87 million
01/31/2024$2.82$2.64
-6.38%
$2.88$2.648.77 million shs$217.75 million
01/30/2024$2.95$2.82
-4.41%
$3.02$2.785.39 million shs$232.59 million
01/29/2024$2.80$2.95
+5.36%
$3.04$2.767.25 million shs$243.32 million
01/26/2024$2.56$2.80
+9.37%
$2.84$2.677.26 million shs$230.94 million
01/25/2024$2.47$2.56
+3.64%
$2.59$2.464.84 million shs$211.15 million
01/24/2024$2.51$2.47
-1.59%
$2.72$2.434.65 million shs$203.73 million
01/23/2024$2.61$2.51
-3.83%
$2.62$2.474.55 million shs$207.03 million
01/22/2024$2.53$2.61
+3.16%
$2.70$2.435.85 million shs$215.27 million
01/19/2024$2.48$2.53
+2.02%
$2.59$2.347.87 million shs$208.67 million
01/18/2024$2.69$2.48
-7.81%
$2.82$2.457.27 million shs$204.55 million
01/17/2024$2.78$2.69
-3.24%
$2.73$2.625.59 million shs$221.87 million
01/16/2024$2.92$2.78
-4.79%
$2.95$2.737.20 million shs$229.29 million
01/15/2024$2.92$2.92$3.20$2.8910.65 million shs$240.85 million
01/12/2024$3.16$2.92
-7.59%
$3.20$2.8910.62 million shs$240.84 million
01/11/2024$3.46$3.16
-8.67%
$3.89$3.1317.40 million shs$260.65 million
01/10/2024$3.48$3.46
-0.57%
$3.62$3.309.23 million shs$285.39 million
01/09/2024$3.75$3.48
-7.20%
$3.72$3.487.59 million shs$287.03 million
01/08/2024$3.58$3.75
+4.75%
$3.88$3.4311.43 million shs$309.30 million
01/05/2024$3.84$3.58
-6.77%
$3.79$3.436.87 million shs$295.29 million
01/04/2024$3.73$3.84
+2.95%
$4.12$3.629.50 million shs$316.72 million
01/03/2024$3.81$3.73
-2.10%
$3.91$3.3612.95 million shs$307.65 million
01/02/2024$4.23$3.81
-9.93%
$4.85$3.7617.83 million shs$314.25 million
01/01/2024$4.23$4.23$5.27$4.0825.13 million shs$348.89 million
12/29/2023$5.09$4.23
-16.90%
$5.27$4.0824.90 million shs$348.89 million
12/28/2023$4.98$5.09
+2.21%
$5.20$4.6422.36 million shs$419.82 million
12/27/2023$4.20$4.98
+18.57%
$5.09$4.4228.62 million shs$410.75 million
12/26/2023$3.90$4.20
+7.69%
$4.28$3.7612.51 million shs$346.42 million
12/25/2023$3.90$3.90$4.00$3.3116.07 million shs$321.68 million
12/22/2023$3.46$3.90
+12.72%
$4.00$3.3116.00 million shs$321.67 million
12/21/2023$3.31$3.46
+4.53%
$3.52$3.268.96 million shs$285.38 million
12/20/2023$3.28$3.31
+0.91%
$3.72$3.3117.50 million shs$273.02 million
12/19/2023$3.26$3.28
+0.61%
$3.50$3.179.02 million shs$270.53 million
12/18/2023$3.20$3.26
+1.87%
$3.34$3.086.36 million shs$268.89 million
12/15/2023$3.29$3.20
-2.74%
$3.27$3.147.10 million shs$263.94 million
12/14/2023$3.22$3.29
+2.17%
$3.40$3.147.31 million shs$271.36 million
12/13/2023$2.94$3.22
+9.52%
$3.24$2.847.54 million shs$265.59 million
12/12/2023$2.89$2.94
+1.73%
$3.07$2.894.38 million shs$242.49 million
12/11/2023$3.55$2.89
-18.59%
$3.26$2.8010.02 million shs$238.37 million
12/08/2023$3.35$3.55
+5.97%
$3.59$3.367.73 million shs$292.82 million
12/07/2023$3.32$3.35
+0.90%
$3.50$3.107.21 million shs$276.32 million
12/06/2023$3.32$3.32$3.45$3.247.25 million shs$273.84 million
12/05/2023$3.17$3.32
+4.73%
$3.44$3.1610.42 million shs$273.84 million
12/04/2023$2.85$3.17
+11.23%
$3.21$2.9512.86 million shs$261.46 million
12/01/2023$2.58$2.85
+10.47%
$2.90$2.607.20 million shs$235.07 million

This page (NASDAQ:BTBT) was last updated on 3/2/2024 by MarketBeat.com Staff