Free Trial

Bit Digital (BTBT) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free BTBT Stock Alerts
$2.23
-0.01 (-0.45%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bit Digital Stock Price Performance

5 Day
Performance
+12.63%
1 Month
Performance
-2.19%
3 Month
Performance
-20.36%
6 Month
Performance
+5.44%
Year-To-Date
Performance
-47.28%
1 Year
Performance
+25.99%
Receive BTBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bit Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

BTBT Stock Chart for Friday, April, 26, 2024

BTBT Chart by TradingView

Bit Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.24$2.23
-0.45%		$2.23$2.013.39 million shs$183.93 million
04/24/2024$2.22$2.24
+0.90%		$2.31$2.138.97 million shs$184.76 million
04/23/2024$2.19$2.22
+1.37%		$2.29$2.147.42 million shs$183.11 million
04/22/2024$1.98$2.19
+10.61%		$2.19$1.928.99 million shs$180.64 million
04/19/2024$1.93$1.98
+2.59%		$2.05$1.945.07 million shs$163.31 million
04/18/2024$1.81$1.93
+6.63%		$1.99$1.794.46 million shs$159.19 million
04/17/2024$1.82$1.81
-0.55%		$1.91$1.764.45 million shs$149.29 million
04/16/2024$1.88$1.82
-3.19%		$1.87$1.765.90 million shs$150.11 million
04/15/2024$2.06$1.88
-8.74%		$2.08$1.868.62 million shs$155.06 million
04/12/2024$2.25$2.06
-8.44%		$2.23$2.054.75 million shs$169.91 million
04/11/2024$2.21$2.25
+1.81%		$2.28$2.124.03 million shs$185.58 million
04/10/2024$2.29$2.21
-3.49%		$2.30$2.195.18 million shs$182.28 million
04/09/2024$2.36$2.29
-2.97%		$2.39$2.255.44 million shs$188.88 million
04/08/2024$2.41$2.36
-2.07%		$2.54$2.325.84 million shs$194.65 million
04/05/2024$2.41$2.41$2.52$2.306.21 million shs$198.78 million
04/04/2024$2.42$2.41
-0.41%		$2.59$2.407.13 million shs$198.78 million
04/03/2024$2.46$2.42
-1.63%		$2.50$2.384.02 million shs$199.61 million
04/02/2024$2.76$2.46
-10.87%		$2.60$2.454.41 million shs$202.90 million
04/01/2024$2.87$2.76
-3.83%		$2.90$2.667.68 million shs$227.65 million
03/29/2024$2.87$2.87$2.96$2.5217.00 million shs$236.72 million
03/28/2024$2.50$2.87
+14.80%		$2.96$2.5316.96 million shs$236.72 million
03/27/2024$2.28$2.50
+9.65%		$2.58$2.329.63 million shs$206.20 million
03/26/2024$2.41$2.28
-5.39%		$2.47$2.276.47 million shs$188.05 million
03/25/2024$2.39$2.41
+0.84%		$2.57$2.408.35 million shs$198.78 million
03/22/2024$2.56$2.39
-6.64%		$2.53$2.335.57 million shs$197.13 million
03/21/2024$2.53$2.56
+1.19%		$2.66$2.498.17 million shs$211.15 million
03/20/2024$2.14$2.53
+18.22%		$2.53$2.1112.89 million shs$208.67 million
03/19/2024$2.17$2.14
-1.38%		$2.21$2.046.38 million shs$176.51 million
03/18/2024$2.21$2.17
-1.81%		$2.27$2.126.82 million shs$178.98 million
03/15/2024$2.10$2.21
+5.24%		$2.22$2.039.24 million shs$182.28 million
03/14/2024$2.25$2.10
-6.67%		$2.21$2.075.77 million shs$173.21 million
03/13/2024$2.24$2.25
+0.45%		$2.35$2.215.42 million shs$184.76 million
03/12/2024$2.35$2.24
-4.68%		$2.31$2.178.62 million shs$184.76 million
03/11/2024$2.47$2.35
-4.86%		$2.55$2.336.71 million shs$193.83 million
03/08/2024$2.33$2.47
+6.01%		$2.60$2.357.56 million shs$203.73 million
03/07/2024$2.35$2.33
-0.85%		$2.43$2.274.55 million shs$192.18 million
03/06/2024$2.38$2.35
-1.05%		$2.46$2.209.09 million shs$193.83 million
03/05/2024$2.51$2.38
-5.38%		$2.60$2.376.76 million shs$195.89 million
03/04/2024$2.71$2.51
-7.38%		$2.84$2.4310.36 million shs$207.03 million
03/01/2024$2.60$2.71
+4.23%		$2.71$2.516.63 million shs$223.52 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$2.79$2.60
-6.81%		$2.93$2.578.23 million shs$214.45 million
02/28/2024$3.10$2.79
-10.00%		$3.25$2.7716.55 million shs$230.12 million
02/27/2024$3.14$3.10
-1.27%		$3.34$2.9214.28 million shs$255.69 million
02/26/2024$2.68$3.14
+17.16%		$3.16$2.6815.69 million shs$258.99 million
02/23/2024$2.75$2.68
-2.55%		$2.70$2.556.33 million shs$221.05 million
02/22/2024$2.72$2.75
+1.10%		$2.85$2.726.33 million shs$226.82 million
02/21/2024$2.87$2.72
-5.23%		$2.86$2.726.10 million shs$224.35 million
02/20/2024$3.07$2.87
-6.51%		$3.20$2.779.02 million shs$236.72 million
02/19/2024$3.07$3.07$3.30$2.9910.29 million shs$253.22 million
02/16/2024$3.09$3.07
-0.65%		$3.30$2.9910.26 million shs$253.21 million
02/15/2024$3.37$3.09
-8.17%		$3.50$3.0513.82 million shs$254.87 million
02/14/2024$3.05$3.37
+10.33%		$3.46$3.2511.00 million shs$277.56 million
02/13/2024$3.28$3.05
-7.01%		$3.21$2.947.65 million shs$251.56 million
02/12/2024$3.04$3.28
+7.89%		$3.35$3.0413.56 million shs$270.53 million
02/09/2024$2.74$3.04
+10.95%		$3.06$2.8412.86 million shs$250.74 million
02/08/2024$2.43$2.74
+12.76%		$2.76$2.498.48 million shs$226.00 million
02/07/2024$2.46$2.43
-1.22%		$2.49$2.275.64 million shs$200.43 million
02/06/2024$2.40$2.46
+2.50%		$2.50$2.343.66 million shs$202.90 million
02/05/2024$2.56$2.40
-6.25%		$2.57$2.403.60 million shs$197.95 million
02/02/2024$2.69$2.56
-4.83%		$2.67$2.503.74 million shs$211.15 million
02/01/2024$2.64$2.69
+1.89%		$2.78$2.584.55 million shs$221.87 million
01/31/2024$2.82$2.64
-6.38%		$2.88$2.648.77 million shs$217.75 million
01/30/2024$2.95$2.82
-4.41%		$3.02$2.785.39 million shs$232.59 million
01/29/2024$2.80$2.95
+5.36%		$3.04$2.767.25 million shs$243.32 million
01/26/2024$2.56$2.80
+9.37%		$2.84$2.677.26 million shs$230.94 million
01/25/2024$2.47$2.56
+3.64%		$2.59$2.464.84 million shs$211.15 million

Related Companies:
This page (NASDAQ:BTBT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing