Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free BTBT Stock Alerts

Bit Digital (BTBT) Stock Chart & Stock Price History

$3.64
+0.11 (+3.12%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bit Digital Stock Price Performance

5 Day
Performance
-6.68%
1 Month
Performance
+9.01%
3 Month
Performance
+57.14%
6 Month
Performance
+29.64%
Year-To-Date
Performance
-14.18%
1 Year
Performance
-9.02%
Receive BTBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bit Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BTBT Stock Chart for Friday, July, 26, 2024

BTBT Chart by TradingView

Bit Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$3.87$3.53
-8.79%		$3.83$3.5110.72 million shs$291.15 million
07/24/2024$4.04$3.87
-4.21%		$4.16$3.8012.99 million shs$319.20 million
07/23/2024$3.95$4.04
+2.41%		$4.17$3.8110.62 million shs$333.22 million
07/22/2024$3.89$3.95
+1.41%		$4.07$3.8111.16 million shs$325.38 million
07/19/2024$3.67$3.89
+5.99%		$3.94$3.6912.26 million shs$320.85 million
07/18/2024$4.07$3.67
-9.83%		$4.18$3.6314.38 million shs$302.70 million
07/17/2024$4.24$4.07
-4.01%		$4.37$3.9814.91 million shs$335.69 million
07/16/2024$4.20$4.24
+0.95%		$4.30$4.0313.82 million shs$349.73 million
07/15/2024$3.80$4.20
+10.53%		$4.21$3.8715.80 million shs$346.42 million
07/12/2024$3.53$3.80
+7.65%		$3.86$3.5112.47 million shs$313.42 million
07/11/2024$3.35$3.53
+5.37%		$3.68$3.4313.61 million shs$291.15 million
07/10/2024$3.51$3.35
-4.56%		$3.59$3.327.60 million shs$276.31 million
07/09/2024$3.77$3.51
-6.90%		$3.93$3.509.86 million shs$289.51 million
07/08/2024$3.57$3.77
+5.60%		$3.91$3.5825.97 million shs$310.95 million
07/05/2024$3.28$3.57
+8.84%		$3.59$2.9922.26 million shs$294.45 million
07/04/2024$3.28$3.28$3.28$3.115.74 million shs$270.53 million
07/03/2024$3.24$3.28
+1.23%		$3.28$3.115.74 million shs$270.53 million
07/02/2024$3.39$3.24
-4.42%		$3.48$3.1712.57 million shs$267.24 million
07/01/2024$3.18$3.39
+6.60%		$3.47$3.3011.47 million shs$279.61 million
06/28/2024$3.35$3.18
-5.07%		$3.43$3.1213.27 million shs$262.30 million
06/27/2024$3.33$3.35
+0.60%		$3.59$3.2612.93 million shs$276.31 million
06/26/2024$3.40$3.33
-1.91%		$3.70$3.2923.77 million shs$274.66 million
06/25/2024$2.43$3.40
+39.71%		$3.47$2.6439.98 million shs$280.02 million
06/24/2024$2.64$2.43
-7.95%		$2.58$2.3710.38 million shs$200.43 million
06/21/2024$2.86$2.64
-7.69%		$2.84$2.6310.57 million shs$217.75 million
06/20/2024$2.79$2.86
+2.51%		$2.90$2.729.41 million shs$235.89 million
06/19/2024$2.79$2.79$2.85$2.725.42 million shs$230.12 million
06/18/2024$2.86$2.79
-2.45%		$2.85$2.725.33 million shs$230.12 million
06/17/2024$2.67$2.86
+7.12%		$2.92$2.6410.57 million shs$235.89 million
06/14/2024$2.79$2.67
-4.30%		$2.85$2.635.65 million shs$220.23 million
06/13/2024$2.74$2.79
+1.82%		$2.93$2.648.89 million shs$230.12 million
06/12/2024$2.66$2.74
+3.01%		$2.89$2.7110.28 million shs$226.00 million
06/11/2024$2.72$2.66
-2.21%		$2.67$2.505.20 million shs$219.40 million
06/10/2024$2.61$2.72
+4.21%		$2.76$2.555.48 million shs$224.35 million
06/07/2024$2.81$2.61
-7.12%		$2.85$2.577.59 million shs$215.27 million
06/06/2024$2.81$2.81$2.88$2.717.74 million shs$231.77 million
06/05/2024$2.80$2.81
+0.36%		$2.92$2.706.97 million shs$231.77 million
06/04/2024$2.56$2.80
+9.37%		$2.88$2.6313.47 million shs$230.94 million
06/03/2024$2.48$2.56
+3.23%		$2.66$2.516.91 million shs$211.15 million
05/31/2024$2.52$2.48
-1.59%		$2.62$2.414.06 million shs$204.56 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$2.48$2.52
+1.61%		$2.60$2.463.20 million shs$207.85 million
05/29/2024$2.53$2.48
-1.98%		$2.60$2.443.02 million shs$204.55 million
05/28/2024$2.52$2.53
+0.40%		$2.69$2.475.80 million shs$208.67 million
05/27/2024$2.52$2.52$2.60$2.395.78 million shs$207.85 million
05/24/2024$2.38$2.52
+5.88%		$2.60$2.395.76 million shs$207.85 million
05/23/2024$2.57$2.38
-7.39%		$2.63$2.375.90 million shs$196.30 million
05/22/2024$2.72$2.57
-5.51%		$2.81$2.569.26 million shs$211.97 million
05/21/2024$2.64$2.72
+3.03%		$2.76$2.5111.43 million shs$224.35 million
05/20/2024$2.17$2.64
+21.66%		$2.66$2.1818.70 million shs$217.75 million
05/17/2024$2.29$2.17
-5.24%		$2.36$2.156.51 million shs$178.98 million
05/16/2024$2.37$2.29
-3.38%		$2.56$2.298.47 million shs$188.89 million
05/15/2024$2.26$2.37
+4.87%		$2.38$2.225.67 million shs$195.48 million
05/14/2024$2.21$2.26
+2.26%		$2.27$2.153.12 million shs$186.41 million
05/13/2024$2.15$2.21
+2.79%		$2.27$2.163.55 million shs$182.28 million
05/10/2024$2.19$2.15
-1.83%		$2.22$2.123.85 million shs$177.33 million
05/09/2024$2.17$2.19
+0.92%		$2.23$2.141.63 million shs$180.63 million
05/08/2024$2.17$2.17$2.20$2.043.63 million shs$178.98 million
05/07/2024$2.29$2.17
-5.24%		$2.25$2.133.69 million shs$178.98 million
05/06/2024$2.20$2.29
+4.09%		$2.32$2.234.35 million shs$188.89 million
05/03/2024$2.15$2.20
+2.33%		$2.25$2.174.65 million shs$181.46 million
05/02/2024$2.02$2.15
+6.70%		$2.15$2.013.87 million shs$177.33 million
05/01/2024$2.04$2.02
-0.98%		$2.11$1.903.64 million shs$166.20 million
04/30/2024$2.15$2.04
-5.35%		$2.14$1.9411.41 million shs$167.85 million
04/29/2024$2.31$2.15
-6.93%		$2.27$2.123.87 million shs$177.33 million
04/26/2024$2.23$2.31
+3.59%		$2.33$2.184.38 million shs$190.53 million
04/25/2024$2.24$2.23
-0.45%		$2.23$2.013.39 million shs$183.93 million

Related Companies:
This page (NASDAQ:BTBT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored