Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free IREN Stock Alerts

IREN (IREN) Stock Chart & Stock Price History

IREN logo
$61.20 +4.35 (+7.65%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$60.80 -0.40 (-0.66%)
As of 05/8/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

IREN Stock Price Performance

The IREN (IREN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 768.09%, with a year-to-date return of 62.03%. In the past month, the stock has increased 65.14%, reflecting recent market activity.

Receive IREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IREN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+65.14%
3 Month
Performance
+32.61%
Year-To-Date
Performance
+62.03%
1 Year
Performance
+768.09%

IREN Stock Chart for Saturday, May, 9, 2026

IREN Chart by TradingView

IREN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$60.98$56.85
-6.77%		$62.43$55.4174.46 million shs$18.89 billion
05/06/2026$54.74$60.98
+11.40%		$61.50$56.1061.94 million shs$20.26 billion
05/05/2026N/A$54.74$56.14$49.0747.80 million shs$18.19 billion
04/30/2026$42.86$45.51
+6.18%		$45.58$42.6029.18 million shs$15.12 billion
04/29/2026$44.44$42.86
-3.56%		$44.70$42.2124.81 million shs$14.24 billion
04/28/2026$48.36$44.44
-8.11%		$46.74$43.5339.67 million shs$14.77 billion
04/27/2026$50.64$48.36
-4.50%		$50.37$47.6633.07 million shs$16.07 billion
04/24/2026$52.02$50.64
-2.65%		$54.14$50.1341.78 million shs$16.83 billion
04/23/2026$48.39$52.02
+7.50%		$53.37$47.9457.54 million shs$17.29 billion
04/22/2026$45.17$48.39
+7.13%		$48.83$46.7533.16 million shs$16.08 billion
04/21/2026$48.72$45.17
-7.29%		$48.73$44.9435.11 million shs$15.01 billion
04/20/2026$48.12$48.72
+1.25%		$49.99$47.4135.83 million shs$16.19 billion
04/17/2026$47.70$48.12
+0.88%		$49.84$47.1730.74 million shs$15.99 billion
04/16/2026$48.82$47.70
-2.29%		$49.80$45.0736.63 million shs$15.85 billion
04/15/2026$47.33$48.82
+3.15%		$48.86$46.2232.05 million shs$16.22 billion
04/14/2026$43.07$47.33
+9.89%		$47.65$44.5046.68 million shs$15.73 billion
04/13/2026$39.32$43.07
+9.54%		$43.53$38.3138.98 million shs$14.31 billion
04/10/2026$37.06$39.32
+6.10%		$40.74$37.7035.17 million shs$13.07 billion
04/09/2026$36.83$37.06
+0.62%		$38.10$35.2527.58 million shs$12.31 billion
04/08/2026$35.74$36.83
+3.05%		$38.90$35.8735.36 million shs$12.24 billion
Related Companies

This page (NASDAQ:IREN) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel