Free Trial

Iris Energy (IREN) Stock Chart & Stock Price History

Iris Energy logo
$15.39 +1.24 (+8.76%)
(As of 12/6/2024 06:15 PM ET)

Iris Energy Stock Price Performance

5 Day
Performance
+21.95%
1 Month
Performance
+37.29%
3 Month
Performance
+138.98%
6 Month
Performance
+46.15%
Year-To-Date
Performance
+115.24%
1 Year
Performance
+164.89%
Receive IREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iris Energy and its competitors with MarketBeat's FREE daily newsletter.

IREN Stock Chart for Saturday, December, 7, 2024

Iris Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$14.15$15.39
+8.76%
$15.92$14.1821.75 million shs$2.89 billion
12/05/2024$14.27$14.15
-0.84%
$15.44$13.8325.87 million shs$2.66 billion
12/04/2024$12.93$14.27
+10.36%
$14.51$12.6638.51 million shs$2.68 billion
12/03/2024$12.62$12.93
+2.46%
$13.44$12.1215.17 million shs$2.43 billion
12/02/2024$13.51$12.62
-6.59%
$13.86$12.4416.62 million shs$2.37 billion
11/29/2024$12.40$13.51
+8.95%
$13.76$12.2019.27 million shs$2.54 billion
11/28/2024$12.40$12.40$12.70$10.6144.45 million shs$2.33 billion
11/27/2024$9.56$12.40
+29.71%
$12.70$10.6144.45 million shs$2.33 billion
11/26/2024$10.41$9.56
-8.17%
$10.36$9.5117.11 million shs$1.80 billion
11/25/2024$10.78$10.41
-3.43%
$11.14$10.2116.20 million shs$1.96 billion
11/22/2024$9.73$10.78
+10.77%
$11.00$9.5515.04 million shs$2.03 billion
11/21/2024$10.10$9.73
-3.64%
$10.83$9.3421.50 million shs$1.83 billion
11/20/2024$10.41$10.10
-2.98%
$10.91$9.9017.09 million shs$1.90 billion
11/19/2024$10.25$10.41
+1.56%
$10.70$9.7814.86 million shs$1.96 billion
11/18/2024$10.67$10.25
-3.94%
$10.97$10.0312.42 million shs$1.93 billion
11/15/2024$10.33$10.67
+3.29%
$10.83$10.1212.93 million shs$2.00 billion
11/14/2024$10.88$10.33
-5.06%
$11.51$10.2017.35 million shs$1.94 billion
11/13/2024$12.40$10.88
-12.26%
$12.42$10.7030.46 million shs$2.04 billion
11/12/2024$12.75$12.40
-2.75%
$12.41$11.6618.91 million shs$2.33 billion
11/11/2024$10.99$12.75
+16.01%
$13.07$11.8529.59 million shs$2.40 billion
11/08/2024$11.21$10.99
-1.96%
$11.47$10.5315.96 million shs$2.06 billion
11/07/2024$11.04$11.21
+1.54%
$11.40$10.6713.64 million shs$2.11 billion
11/06/2024$8.94$11.04
+23.49%
$11.14$9.5125.69 million shs$2.07 billion


This page (NASDAQ:IREN) was last updated on 12/7/2024 by MarketBeat.com Staff
From Our Partners