QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Iris Energy (IREN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free IREN Stock Alerts
$4.68
+0.18 (+4.00%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Iris Energy Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-2.39%
3 Month
Performance
+3.93%
6 Month
Performance
+41.51%
Year-To-Date
Performance
-37.06%
1 Year
Performance
-2.81%
Receive IREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iris Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

IREN Stock Chart for Thursday, April, 18, 2024

IREN Chart by TradingView

Iris Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$4.35$4.50
+3.45%		$4.67$4.305.44 million shs$300.15 million
04/16/2024$4.33$4.35
+0.46%		$4.51$4.164.76 million shs$290.15 million
04/15/2024$4.65$4.33
-6.88%		$4.73$4.315.40 million shs$288.81 million
04/12/2024$4.97$4.65
-6.44%		$4.92$4.576.51 million shs$310.16 million
04/11/2024$4.90$4.97
+1.43%		$5.00$4.755.59 million shs$331.50 million
04/10/2024$5.01$4.90
-2.20%		$5.26$4.8110.37 million shs$326.83 million
04/09/2024$5.41$5.01
-7.39%		$5.57$4.9413.39 million shs$334.18 million
04/08/2024$5.60$5.41
-3.39%		$6.33$5.3015.07 million shs$360.85 million
04/05/2024$5.76$5.60
-2.78%		$5.85$5.529.58 million shs$373.52 million
04/04/2024$5.56$5.76
+3.60%		$6.35$5.7116.03 million shs$384.20 million
04/03/2024$5.89$5.56
-5.60%		$6.18$5.559.20 million shs$370.85 million
04/02/2024$6.47$5.89
-8.96%		$6.23$5.5216.95 million shs$392.86 million
04/01/2024$5.40$6.47
+19.81%		$6.65$5.3223.18 million shs$431.55 million
03/29/2024$5.40$5.40$5.95$5.3313.64 million shs$360.19 million
03/28/2024$5.37$5.40
+0.56%		$5.95$5.3313.57 million shs$360.18 million
03/27/2024$5.69$5.37
-5.62%		$5.92$5.2813.61 million shs$358.18 million
03/26/2024$5.58$5.69
+1.97%		$5.95$5.469.59 million shs$379.52 million
03/25/2024$5.05$5.58
+10.50%		$5.83$5.1412.49 million shs$372.19 million
03/22/2024$5.65$5.05
-10.62%		$5.42$5.009.77 million shs$336.84 million
03/21/2024$5.67$5.65
-0.35%		$6.14$5.4814.54 million shs$376.86 million
03/20/2024$4.49$5.67
+26.28%		$5.72$4.5414.51 million shs$378.19 million
03/19/2024$4.61$4.49
-2.60%		$4.64$4.299.42 million shs$299.49 million
03/18/2024$4.60$4.61
+0.22%		$4.68$4.447.17 million shs$307.49 million
03/15/2024$4.56$4.60
+0.88%		$4.75$4.367.96 million shs$306.82 million
03/14/2024$4.90$4.56
-6.94%		$4.87$4.485.85 million shs$304.16 million
03/13/2024$4.93$4.90
-0.61%		$5.20$4.876.01 million shs$326.83 million
03/12/2024$5.08$4.93
-2.95%		$5.15$4.8212.47 million shs$328.83 million
03/11/2024$5.35$5.08
-5.05%		$5.78$5.0711.81 million shs$338.84 million
03/08/2024$5.36$5.35
-0.19%		$5.82$5.1510.43 million shs$356.85 million
03/07/2024$5.40$5.36
-0.74%		$5.46$5.275.17 million shs$357.51 million
03/06/2024$5.09$5.40
+6.09%		$5.56$5.097.23 million shs$360.18 million
03/05/2024$5.70$5.09
-10.70%		$5.74$5.0710.33 million shs$339.51 million
03/04/2024$5.99$5.70
-4.84%		$6.21$5.4613.83 million shs$380.19 million
03/01/2024$5.90$5.99
+1.53%		$6.01$5.555.21 million shs$399.53 million
02/29/2024$6.05$5.90
-2.48%		$6.30$5.558.94 million shs$393.53 million
02/28/2024$6.77$6.05
-10.64%		$6.99$5.9416.34 million shs$403.54 million
02/27/2024$6.91$6.77
-2.03%		$7.33$6.6912.36 million shs$451.56 million
02/26/2024$6.18$6.91
+11.81%		$7.20$6.0716.73 million shs$460.90 million
02/23/2024$6.63$6.18
-6.79%		$6.37$6.006.89 million shs$412.21 million
02/22/2024$6.64$6.63
-0.15%		$7.00$6.517.75 million shs$442.22 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/21/2024$6.87$6.64
-3.35%		$6.91$6.505.13 million shs$442.89 million
02/20/2024$6.81$6.87
+0.88%		$7.32$6.469.90 million shs$458.24 million
02/19/2024$6.81$6.81$7.37$6.3719.10 million shs$454.23 million
02/16/2024$7.74$6.81
-12.02%		$7.37$6.3719.07 million shs$454.23 million
02/15/2024$8.30$7.74
-6.75%		$8.69$7.4118.68 million shs$516.27 million
02/14/2024$6.92$8.30
+19.94%		$8.37$7.7017.89 million shs$553.61 million
02/13/2024$6.93$6.92
-0.14%		$7.00$5.9711.59 million shs$461.56 million
02/12/2024$5.94$6.93
+16.67%		$7.15$6.0515.97 million shs$462.23 million
02/09/2024$5.10$5.94
+16.47%		$6.05$5.5014.60 million shs$396.20 million
02/08/2024$4.12$5.10
+23.79%		$5.11$4.4110.36 million shs$340.17 million
02/07/2024$3.84$4.12
+7.29%		$4.18$3.765.91 million shs$274.80 million
02/06/2024$3.65$3.84
+5.21%		$3.89$3.592.81 million shs$256.13 million
02/05/2024$3.79$3.65
-3.69%		$3.87$3.563.33 million shs$243.46 million
02/02/2024$3.75$3.79
+1.07%		$3.93$3.653.37 million shs$252.79 million
02/01/2024$3.92$3.75
-4.34%		$3.96$3.656.76 million shs$250.13 million
01/31/2024$4.33$3.92
-9.47%		$4.24$3.889.09 million shs$261.46 million
01/30/2024$4.48$4.33
-3.35%		$4.62$4.235.96 million shs$288.81 million
01/29/2024$4.27$4.48
+4.92%		$4.60$4.228.98 million shs$298.82 million
01/26/2024$4.06$4.27
+5.17%		$4.36$4.196.83 million shs$284.82 million
01/25/2024$4.00$4.06
+1.50%		$4.11$3.923.69 million shs$270.80 million
01/24/2024$4.15$4.00
-3.61%		$4.45$3.986.68 million shs$266.80 million
01/23/2024$4.30$4.15
-3.49%		$4.27$4.075.30 million shs$276.81 million
01/22/2024$4.32$4.30
-0.46%		$4.61$4.075.17 million shs$286.81 million
01/19/2024$4.33$4.32
-0.23%		$4.50$4.016.03 million shs$288.14 million
01/18/2024$4.71$4.33
-8.07%		$4.87$4.305.89 million shs$288.81 million
01/17/2024$4.81$4.71
-2.08%		$4.87$4.523.82 million shs$314.16 million

Related Companies:
This page (NASDAQ:IREN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative