Free Trial

Cipher Mining (CIFR) Stock Chart & Stock Price History

Cipher Mining logo
$5.79 -0.26 (-4.30%)
Closing price 04:00 PM Eastern
Extended Trading
$5.76 -0.03 (-0.50%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cipher Mining Stock Price Performance

The Cipher Mining (CIFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.19%, with a year-to-date return of 24.78%. In the past month, the stock has increased 48.46%, reflecting recent market activity.

As of the latest close, Cipher Mining traded at $6.06 with a market cap of $2.03 billion and volume of 49.91 million shares.

Receive CIFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.94%
1 Month
Performance
+48.46%
3 Month
Performance
+159.64%
Year-To-Date
Performance
+24.78%
1 Year
Performance
+23.19%

CIFR Stock Chart for Monday, July, 7, 2025

Cipher Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.06$6.06$6.45$5.7649.91 million shs$2.03 billion
07/03/2025$5.68$6.06
+6.60%
$6.45$5.7649.91 million shs$2.03 billion
07/02/2025$4.90$5.68
+15.92%
$5.70$4.9994.54 million shs$1.90 billion
07/01/2025$4.78$4.90
+2.51%
$5.00$4.5568.45 million shs$1.64 billion
06/30/2025$4.26$4.78
+12.21%
$4.86$4.2969.50 million shs$1.60 billion
06/27/2025$4.19$4.26
+1.67%
$4.54$4.0873.49 million shs$1.43 billion
06/26/2025$3.85$4.19
+8.83%
$4.24$3.6569.22 million shs$1.40 billion
06/25/2025$3.85$3.85$3.95$3.7625.79 million shs$1.29 billion
06/24/2025$3.53$3.85
+9.07%
$3.87$3.6328.06 million shs$1.29 billion
06/23/2025$3.79$3.53
-6.86%
$3.68$3.2936.13 million shs$1.18 billion
06/20/2025$3.81$3.79
-0.52%
$4.03$3.7531.87 million shs$1.27 billion
06/19/2025$3.81$3.81$3.93$3.5928.88 million shs$1.28 billion
06/18/2025$3.68$3.81
+3.53%
$3.93$3.5928.88 million shs$1.28 billion
06/17/2025$3.93$3.68
-6.36%
$3.85$3.5921.02 million shs$1.23 billion
06/16/2025$3.72$3.93
+5.65%
$3.98$3.7423.63 million shs$1.32 billion
06/13/2025$3.84$3.72
-3.12%
$3.88$3.6321.60 million shs$1.25 billion
06/12/2025$4.08$3.84
-5.88%
$4.04$3.8319.38 million shs$1.29 billion
06/11/2025$4.06$4.08
+0.49%
$4.22$3.9923.84 million shs$1.37 billion
06/10/2025$4.14$4.06
-1.93%
$4.21$3.9824.36 million shs$1.36 billion
06/09/2025$3.90$4.14
+6.15%
$4.22$3.8725.99 million shs$1.39 billion
06/06/2025$3.54$3.90
+10.17%
$3.96$3.6322.75 million shs$1.31 billion

This page (NASDAQ:CIFR) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners