Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BBDO Stock Alerts

Banco Bradesco (BBDO) Stock Chart & Stock Price History

Banco Bradesco logo
$3.22 -0.03 (-0.77%)
Closing price 03:59 PM Eastern
Extended Trading
$3.24 +0.02 (+0.47%)
As of 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Banco Bradesco Stock Price Performance

The Banco Bradesco (BBDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.74%, with a year-to-date return of 12.41%. In the past month, the stock has increased 8.59%, reflecting recent market activity.

As of the latest close, Banco Bradesco traded at $3.25 with a market cap of $34.44 billion and volume of 77,479 shares. Five years ago, the stock traded at a split-adjusted price of $3.61, representing a 10.75% decrease over that period. At the time, it had a market cap of $38.63 billion and a volume of 4,622 shares.

Receive BBDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.37%
1 Month
Performance
+8.59%
3 Month
Performance
-8.25%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+28.74%
5 Year
Performance
-10.75%

BBDO Stock Chart for Thursday, July, 23, 2026

BBDO Chart by TradingView

Banco Bradesco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$3.19$3.25
+1.88%		$3.29$3.2077,479 shs$34.44 billion
07/21/2026$3.14$3.19
+1.59%		$3.20$3.1220,577 shs$33.80 billion
07/20/2026$3.09$3.14
+1.62%		$3.17$3.11240,938 shs$33.27 billion
07/17/2026$3.10$3.09
-0.32%		$3.13$3.0768,171 shs$32.74 billion
07/16/2026$3.19$3.10
-2.73%		$3.17$3.0859,048 shs$32.85 billion
07/15/2026$3.21$3.19
-0.81%		$3.24$3.1465,889 shs$33.77 billion
07/14/2026$3.16$3.21
+1.55%		$3.24$3.1674,218 shs$34.05 billion
07/13/2026$3.18$3.16
-0.53%		$3.23$3.1456,398 shs$33.53 billion
07/10/2026$3.06$3.18
+3.95%		$3.24$3.0976,062 shs$33.71 billion
07/09/2026$3.01$3.06
+1.83%		$3.08$3.0036,881 shs$32.43 billion
07/08/2026$2.99$3.01
+0.50%		$3.04$2.9758,369 shs$31.84 billion
07/07/2026$2.98$2.99
+0.34%		$3.04$2.95170,586 shs$31.68 billion
07/06/2026$2.96$2.98
+0.68%		$3.07$2.93102,765 shs$31.58 billion
07/03/2026$2.96$2.96$3.09$2.9450,067 shs$31.37 billion
07/02/2026$2.96$2.96$3.09$2.9450,067 shs$31.37 billion
07/01/2026$3.00$2.96
-1.33%		$3.08$2.9157,353 shs$31.37 billion
06/30/2026$3.05$3.00
-1.48%		$3.05$2.9859,341 shs$31.79 billion
06/29/2026$3.00$3.05
+1.67%		$3.08$2.9837,242 shs$32.27 billion
06/26/2026$2.95$3.00
+1.46%		$3.03$2.9519,263 shs$31.74 billion
06/25/2026$2.91$2.95
+1.41%		$3.07$2.9332,172 shs$31.28 billion
06/24/2026$2.97$2.91
-1.99%		$2.99$2.9065,552 shs$30.85 billion
06/23/2026$2.95$2.97
+0.85%		$3.01$2.92122,400 shs$31.47 billion
06/22/2026$2.93$2.95
+0.68%		$3.01$2.9367,921 shs$31.21 billion
Related Companies

This page (NYSE:BBDO) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel