Free Trial

Banco Bradesco (BBDO) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free BBDO Stock Alerts
$2.30
-0.02 (-0.86%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Banco Bradesco Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-8.30%
3 Month
Performance
-18.31%
6 Month
Performance
-7.94%
Year-To-Date
Performance
-27.05%
1 Year
Performance
-4.53%
Receive BBDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

BBDO Stock Chart for Thursday, April, 25, 2024

BBDO Chart by TradingView

Banco Bradesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.35$2.31
-1.75%		$2.31$2.312,692 shs$0.00
04/23/2024$2.31$2.35
+1.73%		$2.35$2.318,415 shs$0.00
04/22/2024$2.33$2.31
-0.86%		$2.35$2.3025,895 shs$0.00
04/19/2024$2.31$2.33
+0.87%		$2.35$2.3313,321 shs$0.00
04/18/2024$2.35$2.31
-1.70%		$2.37$2.3018,004 shs$0.00
04/17/2024$2.34$2.35
+0.43%		$2.35$2.3110,812 shs$0.00
04/16/2024$2.42$2.34
-3.31%		$2.40$2.3319,091 shs$0.00
04/15/2024$2.46$2.42
-1.62%		$2.46$2.3816,192 shs$0.00
04/12/2024$2.52$2.46
-2.39%		$2.48$2.457,357 shs$0.00
04/11/2024$2.56$2.52
-1.57%		$2.53$2.4920,187 shs$26.81 billion
04/10/2024$2.67$2.56
-4.31%		$2.66$2.535,175 shs$0.00
04/09/2024$2.61$2.67
+2.30%		$2.67$2.6110,816 shs$0.00
04/08/2024$2.56$2.61
+1.95%		$2.61$2.583,639 shs$0.00
04/05/2024$2.59$2.58
-0.39%		$2.59$2.569,210 shs$0.00
04/04/2024$2.57$2.59
+0.72%		$2.67$2.5710,328 shs$0.00
04/03/2024$2.52$2.57
+2.05%		$2.59$2.503,814 shs$0.00
04/02/2024$2.50$2.52
+0.80%		$2.53$2.5010,900 shs$0.00
04/01/2024$2.56$2.50
-2.34%		$2.57$2.4942,988 shs$26.65 billion
03/29/2024$2.56$2.56$2.60$2.5518,868 shs$0.00
03/28/2024$2.59$2.56
-1.16%		$2.60$2.5518,867 shs$0.00
03/27/2024$2.54$2.59
+1.97%		$2.59$2.547,407 shs$0.00
03/26/2024$2.53$2.54
+0.40%		$2.56$2.539,238 shs$27.07 billion
03/25/2024$2.52$2.53
+0.40%		$2.55$2.5024,470 shs$0.00
03/22/2024$2.57$2.52
-1.95%		$2.55$2.5027,059 shs$0.00
03/21/2024$2.60$2.57
-1.15%		$2.63$2.5728,749 shs$0.00
03/20/2024$2.55$2.60
+1.96%		$2.63$2.58215,246 shs$0.00
03/19/2024$2.54$2.55
+0.39%		$2.57$2.536,293 shs$0.00
03/18/2024$2.54$2.54$2.57$2.543,543 shs$0.00
03/15/2024$2.55$2.54
-0.39%		$2.55$2.533,571 shs$0.00
03/14/2024$2.56$2.55
-0.39%		$2.58$2.5513,826 shs$0.00
03/13/2024$2.55$2.56
+0.39%		$2.57$2.545,644 shs$0.00
03/12/2024$2.51$2.55
+1.59%		$2.57$2.5118,099 shs$0.00
03/11/2024$2.49$2.51
+0.80%		$2.52$2.486,244 shs$0.00
03/08/2024$2.50$2.49
-0.40%		$2.51$2.4919,726 shs$0.00
03/07/2024$2.53$2.50
-0.99%		$2.53$2.4917,739 shs$26.65 billion
03/06/2024$2.51$2.53
+0.60%		$2.56$2.5117,745 shs$0.00
03/05/2024$2.52$2.51
-0.40%		$2.54$2.5010,035 shs$0.00
03/04/2024$2.53$2.52
-0.54%		$2.55$2.517,824 shs$0.00
03/01/2024$2.50$2.53
+1.20%		$2.54$2.517,073 shs$0.00
02/29/2024$2.54$2.50
-1.57%		$2.52$2.4917,064 shs$0.00
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/28/2024$2.58$2.54
-1.55%		$2.55$2.537,543 shs$0.00
02/27/2024$2.53$2.58
+1.98%		$2.58$2.557,539 shs$0.00
02/26/2024$2.53$2.53$2.57$2.5118,655 shs$0.00
02/23/2024$2.55$2.53
-0.78%		$2.54$2.503,389 shs$0.00
02/22/2024$2.58$2.55
-1.16%		$2.58$2.544,052 shs$27.18 billion
02/21/2024$2.58$2.58$2.58$2.5519,990 shs$0.00
02/20/2024$2.49$2.58
+3.61%		$2.60$2.5620,248 shs$0.00
02/19/2024$2.49$2.49$2.50$2.467,300 shs$0.00
02/16/2024$2.46$2.49
+1.22%		$2.50$2.467,352 shs$0.00
02/15/2024$2.48$2.46
-0.81%		$2.52$2.4642,247 shs$0.00
02/14/2024$2.56$2.48
-3.13%		$2.54$2.468,505 shs$0.00
02/13/2024$2.65$2.56
-3.40%		$2.59$2.522,473 shs$0.00
02/12/2024$2.55$2.65
+3.92%		$2.65$2.554,754 shs$28.24 billion
02/09/2024$2.51$2.55
+1.59%		$2.55$2.4929,821 shs$0.00
02/08/2024$2.56$2.51
-1.95%		$2.57$2.4615,795 shs$0.00
02/07/2024$2.95$2.56
-13.22%		$2.64$2.5567,894 shs$0.00
02/06/2024$2.82$2.95
+4.61%		$2.96$2.9312,215 shs$0.00
02/05/2024$2.74$2.82
+2.92%		$2.82$2.7614,182 shs$0.00
02/02/2024$2.79$2.74
-1.79%		$2.79$2.7027,112 shs$0.00
02/01/2024$2.78$2.79
+0.36%		$2.84$2.7929,347 shs$29.63 billion
01/31/2024$2.78$2.78$2.82$2.783,037 shs$29.84 billion
01/30/2024$2.80$2.78
-0.71%		$2.79$2.773,177 shs$30.16 billion
01/29/2024$2.83$2.80
-1.06%		$2.82$2.794,325 shs$30.16 billion
01/26/2024$2.84$2.83
-0.35%		$2.85$2.813,880 shs$29.90 billion
01/25/2024$2.81$2.84
+1.07%		$2.87$2.8010,926 shs$30.32 billion
01/24/2024$2.84$2.81
-1.06%		$2.84$2.809,246 shs$30.06 billion

Related Companies:
This page (NYSE:BBDO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings