Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BBDO Stock Alerts

Banco Bradesco (BBDO) Stock Chart & Stock Price History

Banco Bradesco logo
$3.02 -0.05 (-1.63%)
Closing price 03:59 PM Eastern
Extended Trading
$3.08 +0.06 (+2.02%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Banco Bradesco Stock Price Performance

The Banco Bradesco (BBDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.60%, with a year-to-date return of 5.26%. In the past month, the stock has decreased 6.01%, reflecting recent market activity.

As of the latest close, Banco Bradesco traded at $3.02 with a market cap of $32.00 billion and volume of 122,765 shares. Five years ago, the stock traded at a split-adjusted price of $3.55, representing a 14.82% decrease over that period. At the time, it had a market cap of $37.90 billion and a volume of 40,656 shares.

Receive BBDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.82%
1 Month
Performance
-6.01%
3 Month
Performance
-5.18%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+16.60%
5 Year
Performance
-14.82%

BBDO Stock Chart for Friday, August, 14, 2026

BBDO Chart by TradingView

Banco Bradesco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$3.08$3.02
-1.95%		$3.10$2.95122,765 shs$32.00 billion
08/13/2026$3.12$3.08
-1.28%		$3.17$3.0652,523 shs$32.64 billion
08/12/2026$3.04$3.12
+2.63%		$3.12$3.0474,276 shs$33.06 billion
08/11/2026$3.19$3.04
-4.70%		$3.19$3.0170,791 shs$32.21 billion
08/10/2026$3.14$3.19
+1.59%		$3.21$3.1242,567 shs$33.80 billion
08/07/2026$3.16$3.14
-0.63%		$3.17$3.1362,186 shs$33.27 billion
08/06/2026$3.18$3.16
-0.60%		$3.21$3.1453,343 shs$33.49 billion
08/05/2026$3.31$3.18
-3.81%		$3.26$3.14139,997 shs$33.69 billion
08/04/2026$3.28$3.31
+0.64%		$3.43$3.1984,733 shs$35.02 billion
08/03/2026$3.36$3.28
-2.26%		$3.44$3.28147,283 shs$34.80 billion
07/31/2026$3.25$3.36
+3.45%		$3.44$3.2374,462 shs$35.61 billion
07/30/2026$3.22$3.25
+0.93%		$3.27$3.14218,795 shs$34.42 billion
07/29/2026$3.29$3.22
-2.19%		$3.24$3.1856,130 shs$34.10 billion
07/28/2026$3.24$3.29
+1.54%		$3.30$3.24366,037 shs$34.86 billion
07/27/2026$3.22$3.24
+0.78%		$3.25$3.1845,912 shs$34.33 billion
07/24/2026$3.23$3.22
-0.31%		$3.24$3.2022,185 shs$34.07 billion
07/23/2026$3.25$3.23
-0.77%		$3.27$3.1988,175 shs$34.18 billion
07/22/2026$3.19$3.25
+1.88%		$3.29$3.2077,479 shs$34.44 billion
07/21/2026$3.14$3.19
+1.59%		$3.20$3.1220,577 shs$33.80 billion
07/20/2026$3.09$3.14
+1.62%		$3.17$3.11240,938 shs$33.27 billion
07/17/2026$3.10$3.09
-0.32%		$3.13$3.0768,171 shs$32.74 billion
07/16/2026$3.19$3.10
-2.73%		$3.17$3.0859,048 shs$32.85 billion
07/15/2026$3.21$3.19
-0.81%		$3.24$3.1465,889 shs$33.77 billion
07/14/2026$3.16$3.21
+1.55%		$3.24$3.1674,218 shs$34.05 billion
07/13/2026$3.18$3.16
-0.53%		$3.23$3.1456,398 shs$33.53 billion
Related Companies

This page (NYSE:BBDO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel