Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free BBDO Stock Alerts

Banco Bradesco (BBDO) Stock Chart & Stock Price History

Banco Bradesco logo
$3.59 -0.09 (-2.53%)
Closing price 10/15/2026 03:59 PM Eastern
Extended Trading
$3.59 +0.00 (+0.08%)
As of 05:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Banco Bradesco Stock Price Performance

The Banco Bradesco (BBDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.52%, with a year-to-date return of 25.03%. In the past month, the stock has increased 14.24%, reflecting recent market activity.

As of the latest close, Banco Bradesco traded at $3.59 with a market cap of $38.01 billion and volume of 43,760 shares. Five years ago, the stock traded at a split-adjusted price of $3.10, representing a 15.71% increase over that period. At the time, it had a market cap of $33.14 billion and a volume of 87,504 shares.

Receive BBDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.84%
1 Month
Performance
+14.24%
3 Month
Performance
+15.71%
Year-To-Date
Performance
+25.03%
1 Year
Performance
+28.52%
5 Year
Performance
+15.71%

BBDO Stock Chart for Friday, October, 16, 2026

BBDO Chart by TradingView

Banco Bradesco Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$3.65$3.59
-1.67%		$3.68$3.5243,760 shs$38.01 billion
10/14/2026$3.82$3.65
-4.58%		$3.76$3.45222,184 shs$38.66 billion
10/13/2026$3.93$3.82
-2.70%		$3.95$3.7882,654 shs$40.51 billion
10/12/2026$3.94$3.93
-0.15%		$4.16$3.8381,396 shs$41.64 billion
10/09/2026$3.81$3.94
+3.28%		$3.99$3.8273,395 shs$41.70 billion
10/08/2026$3.88$3.81
-1.78%		$3.91$3.7574,690 shs$40.37 billion
10/07/2026$4.01$3.88
-3.15%		$4.01$3.8669,394 shs$41.11 billion
10/06/2026$3.76$4.01
+6.54%		$4.08$3.82215,848 shs$42.44 billion
10/05/2026$3.18$3.76
+18.06%		$3.93$3.40261,810 shs$39.83 billion
10/02/2026$3.14$3.18
+1.53%		$3.22$3.0968,547 shs$33.74 billion
10/01/2026$3.09$3.14
+1.62%		$3.14$3.0336,308 shs$33.23 billion
09/30/2026$3.07$3.09
+0.69%		$3.19$3.0880,563 shs$32.70 billion
09/29/2026$3.05$3.07
+0.49%		$3.08$3.0051,747 shs$32.48 billion
09/28/2026$3.10$3.05
-1.45%		$3.09$3.0276,676 shs$32.32 billion
09/25/2026$3.07$3.10
+0.68%		$3.11$3.0340,883 shs$32.80 billion
09/24/2026$3.12$3.07
-1.47%		$3.12$3.0256,976 shs$32.58 billion
09/23/2026$3.20$3.12
-2.38%		$3.21$3.1152,440 shs$33.06 billion
09/22/2026$3.22$3.20
-0.75%		$3.21$3.1488,609 shs$33.87 billion
09/21/2026$3.15$3.22
+2.38%		$3.25$3.14125,816 shs$34.12 billion
09/18/2026$3.21$3.15
-2.06%		$3.24$3.12111,089 shs$33.33 billion
09/17/2026$3.14$3.21
+2.26%		$3.25$3.1440,634 shs$34.03 billion
09/16/2026$3.14$3.14
-0.13%		$3.25$3.1277,248 shs$33.27 billion
Related Companies

This page (NYSE:BBDO) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
I have publicly predicted six major American crashes, before each one happened.
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel