Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free BBDO Stock Alerts

Banco Bradesco (BBDO) Stock Chart & Stock Price History

Banco Bradesco logo
$3.17 +0.09 (+2.92%)
As of 09/3/2026 03:57 PM Eastern
Compare

Banco Bradesco Stock Price Performance

The Banco Bradesco (BBDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.63%, with a year-to-date return of 10.49%. In the past month, the stock has decreased 4.08%, reflecting recent market activity.

As of the latest close, Banco Bradesco traded at $3.17 with a market cap of $33.59 billion and volume of 55,233 shares. Five years ago, the stock traded at a split-adjusted price of $3.41, representing a 7.01% decrease over that period. At the time, it had a market cap of $36.45 billion and a volume of 17,324 shares.

Receive BBDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.93%
1 Month
Performance
-4.08%
3 Month
Performance
+5.28%
Year-To-Date
Performance
+10.49%
1 Year
Performance
+17.63%
5 Year
Performance
-7.01%

BBDO Stock Chart for Friday, September, 4, 2026

BBDO Chart by TradingView

Banco Bradesco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$3.09$3.17
+2.76%		$3.17$3.0755,233 shs$33.59 billion
09/02/2026$3.07$3.09
+0.49%		$3.17$2.98112,655 shs$32.69 billion
09/01/2026$3.00$3.07
+2.33%		$3.13$2.9898,952 shs$32.53 billion
08/31/2026$3.05$3.00
-1.64%		$3.06$2.9884,833 shs$31.79 billion
08/28/2026$3.03$3.05
+0.53%		$3.05$2.93103,902 shs$32.32 billion
08/27/2026$3.16$3.03
-3.99%		$3.18$2.90145,734 shs$32.15 billion
08/26/2026$3.20$3.16
-1.10%		$3.21$3.13105,476 shs$33.49 billion
08/25/2026$3.21$3.20
-0.31%		$3.20$3.1765,530 shs$33.86 billion
08/24/2026$3.12$3.21
+2.72%		$3.23$3.1257,561 shs$33.96 billion
08/21/2026$3.01$3.12
+3.65%		$3.16$3.0562,167 shs$33.06 billion
08/20/2026$2.97$3.01
+1.52%		$3.06$2.9723,382 shs$31.90 billion
08/19/2026$3.02$2.97
-1.85%		$3.10$2.9649,281 shs$31.42 billion
08/18/2026$2.99$3.02
+1.04%		$3.07$2.94102,529 shs$32.01 billion
08/17/2026$3.02$2.99
-0.99%		$3.06$2.9856,486 shs$31.68 billion
08/14/2026$3.08$3.02
-1.95%		$3.10$2.95122,765 shs$32.00 billion
08/13/2026$3.12$3.08
-1.28%		$3.17$3.0652,523 shs$32.64 billion
08/12/2026$3.04$3.12
+2.63%		$3.12$3.0474,276 shs$33.06 billion
08/11/2026$3.19$3.04
-4.70%		$3.19$3.0170,791 shs$32.21 billion
08/10/2026$3.14$3.19
+1.59%		$3.21$3.1242,567 shs$33.80 billion
08/07/2026$3.16$3.14
-0.63%		$3.17$3.1362,186 shs$33.27 billion
08/06/2026$3.18$3.16
-0.60%		$3.21$3.1453,343 shs$33.49 billion
08/05/2026$3.31$3.18
-3.81%		$3.26$3.14139,997 shs$33.69 billion
08/04/2026$3.28$3.31
+0.64%		$3.43$3.1984,733 shs$35.02 billion
08/03/2026$3.36$3.28
-2.26%		$3.44$3.28147,283 shs$34.80 billion
Related Companies

This page (NYSE:BBDO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel