S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Critical asset just had biggest fall on record (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
66,000% upside on tiny biotech? (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
66,000% upside on tiny biotech? (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Critical asset just had biggest fall on record (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
66,000% upside on tiny biotech? (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
66,000% upside on tiny biotech? (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Critical asset just had biggest fall on record (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
66,000% upside on tiny biotech? (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
66,000% upside on tiny biotech? (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Critical asset just had biggest fall on record (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
66,000% upside on tiny biotech? (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
66,000% upside on tiny biotech? (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

Itaú Unibanco (ITUB) Stock Chart & Stock Price History

$6.91
-0.03 (-0.43%)
(As of 02/22/2024 ET)

Itaú Unibanco Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+5.66%
3 Month
Performance
+9.68%
6 Month
Performance
+21.55%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+34.96%
Receive ITUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itaú Unibanco and its competitors with MarketBeat's FREE daily newsletter


ITUB Stock Chart for Friday, February, 23, 2024

Itaú Unibanco Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$7.17$6.91
-3.63%
$7.00$6.8916.42 million shs$0.00
02/21/2024$7.23$7.17
-0.83%
$7.23$7.1718.57 million shs$0.00
02/20/2024$6.95$7.23
+4.03%
$7.27$7.1130.64 million shs$0.00
02/19/2024$6.95$6.95$6.99$6.8920.03 million shs$0.00
02/16/2024$6.93$6.95
+0.29%
$6.99$6.8920.02 million shs$0.00
02/15/2024$6.87$6.93
+0.95%
$6.95$6.8720.34 million shs$67.91 billion
02/14/2024$6.81$6.87
+0.81%
$6.95$6.7619.54 million shs$0.00
02/13/2024$6.96$6.81
-2.16%
$6.89$6.7421.10 million shs$0.00
02/12/2024$6.91$6.96
+0.72%
$7.00$6.887.95 million shs$0.00
02/09/2024$6.77$6.91
+2.07%
$6.92$6.7614.10 million shs$0.00
02/08/2024$6.95$6.77
-2.59%
$6.98$6.7624.79 million shs$0.00
02/07/2024$7.05$6.95
-1.42%
$6.96$6.8542.83 million shs$0.00
02/06/2024$6.63$7.05
+6.33%
$7.05$6.6763.61 million shs$0.00
02/05/2024$6.56$6.63
+1.07%
$6.68$6.5214.96 million shs$64.97 billion
02/02/2024$6.63$6.56
-0.98%
$6.60$6.4613.09 million shs$0.00
02/01/2024$6.60$6.63
+0.38%
$6.66$6.5418.19 million shs$0.00
01/31/2024$6.51$6.60
+1.38%
$6.74$6.5919.47 million shs$0.00
01/30/2024$6.58$6.51
-1.06%
$6.57$6.5112.65 million shs$0.00
01/29/2024$6.64$6.58
-0.90%
$6.63$6.5211.04 million shs$0.00
01/26/2024$6.54$6.64
+1.53%
$6.67$6.619.52 million shs$0.00
01/25/2024$6.54$6.54$6.60$6.5314.86 million shs$0.00
01/24/2024$6.54$6.54$6.70$6.5320.70 million shs$0.00
01/23/2024$6.45$6.54
+1.40%
$6.55$6.4415.17 million shs$0.00
01/22/2024$6.66$6.45
-3.15%
$6.67$6.4025.05 million shs$0.00
01/19/2024$6.65$6.66
+0.15%
$6.69$6.6222.58 million shs$0.00
01/18/2024$6.68$6.65
-0.37%
$6.67$6.6014.65 million shs$0.00
01/17/2024$6.68$6.68
-0.07%
$6.70$6.6413.02 million shs$0.00
01/16/2024$6.85$6.68
-2.48%
$6.84$6.6818.61 million shs$0.00
01/15/2024$6.85$6.85$6.89$6.8211.13 million shs$0.00
01/12/2024$6.83$6.85
+0.37%
$6.89$6.8211.13 million shs$0.00
01/11/2024$6.81$6.83
+0.29%
$6.87$6.7611.92 million shs$66.89 billion
01/10/2024$6.76$6.81
+0.67%
$6.82$6.768.17 million shs$0.00
01/09/2024$6.86$6.76
-1.46%
$6.81$6.7325.52 million shs$0.00
01/08/2024$6.89$6.86
-0.44%
$6.88$6.8110.82 million shs$0.00
01/05/2024$6.71$6.89
+2.68%
$6.91$6.7819.22 million shs$0.00
01/04/2024$6.74$6.71
-0.45%
$6.76$6.6316.46 million shs$0.00
01/03/2024$6.81$6.74
-1.03%
$6.86$6.7417.22 million shs$0.00
01/02/2024$6.95$6.81
-2.01%
$6.90$6.779.91 million shs$0.00
01/01/2024$6.95$6.95$6.98$6.896.27 million shs$0.00
12/29/2023$6.99$6.94
-0.64%
$6.98$6.896.27 million shs$0.00
12/28/2023$7.05$6.99
-0.92%
$7.02$6.9511.55 million shs$0.00
12/27/2023$6.99$7.05
+0.86%
$7.05$6.9714.50 million shs$0.00
12/26/2023$6.82$6.99
+2.49%
$7.01$6.8616.50 million shs$0.00
12/25/2023$6.82$6.82$6.90$6.7715.47 million shs$66.84 billion
12/22/2023$6.73$6.82
+1.41%
$6.90$6.7815.47 million shs$66.84 billion
12/21/2023$6.63$6.73
+1.43%
$6.75$6.6710.50 million shs$65.91 billion
12/20/2023$6.76$6.63
-1.92%
$6.73$6.6312.40 million shs$0.00
12/19/2023$6.72$6.76
+0.60%
$6.83$6.7510.39 million shs$0.00
12/18/2023$6.58$6.72
+2.13%
$6.74$6.6011.63 million shs$0.00
12/15/2023$6.67$6.57
-1.43%
$6.66$6.5614.04 million shs$0.00
12/14/2023$6.63$6.67
+0.60%
$6.75$6.6023.78 million shs$0.00
12/13/2023$6.36$6.63
+4.17%
$6.63$6.4021.37 million shs$0.00
12/12/2023$6.43$6.36
-1.09%
$6.40$6.3110.05 million shs$0.00
12/11/2023$6.51$6.43
-1.23%
$6.47$6.419.21 million shs$0.00
12/08/2023$6.46$6.51
+0.77%
$6.53$6.3917.81 million shs$63.80 billion
12/07/2023$6.40$6.46
+0.94%
$6.46$6.3422.61 million shs$63.31 billion
12/06/2023$6.47$6.40
-1.01%
$6.49$6.3617.70 million shs$62.72 billion
12/05/2023$6.36$6.47
+1.65%
$6.49$6.3511.65 million shs$0.00
12/04/2023$6.43$6.36
-1.09%
$6.45$6.338.13 million shs$0.00
12/01/2023$6.40$6.43
+0.47%
$6.45$6.3111.33 million shs$63.01 billion
11/30/2023$6.37$6.40
+0.47%
$6.43$6.3113.64 million shs$0.00
11/29/2023$6.38$6.37
-0.16%
$6.41$6.3315.70 million shs$0.00
11/28/2023$6.23$6.38
+2.49%
$6.39$6.2421.89 million shs$0.00
11/27/2023$6.21$6.23
+0.24%
$6.29$6.1812.36 million shs$0.00
11/24/2023$6.30$6.21
-1.43%
$6.29$6.1810.70 million shs$0.00
11/23/2023$6.30$6.30$6.35$6.2617.25 million shs$0.00
11/22/2023$6.24$6.30
+0.96%
$6.35$6.2617.24 million shs$0.00

This page (NYSE:ITUB) was last updated on 2/23/2024 by MarketBeat.com Staff