Itau Unibanco Options Chain and Prices (NYSE:ITUB)

$7.96

-0.40 (-4.78 %)

(As of 01/21/2020 04:00 PM ET)

Add

Compare

Today's Range

$7.91

Now: $7.96▼

$8.19

50-Day Range

$7.96

MA: $8.76▼

$9.38

52-Week Range

$7.59

Now: $7.96▼

$10.80

Volume33.99 million shs

Average Volume24.97 million shs

Market Capitalization$77.56 billion

P/E Ratio11.88

Dividend Yield0.48%

Beta0.78

Itau Unibanco (NYSE:ITUB) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$17.00	$0.075	Call	0	0	1.32344 (-0.003783)	0.059144
2/21/2020	$16.00	$0.075	Call	0	0	1.22868 (-0.009346)	0.061154
2/21/2020	$15.00	$0.075	Call	0	0	1.1375 (-0.00505)	0.0659
2/21/2020	$14.00	$0.075	Call	0	0	1.03463 (-0.008249)	0.07059
2/21/2020	$13.00	$0.075	Call	0	0	0.927364 (-0.007792)	0.077562
2/21/2020	$12.00	$0.075	Call	0	0	0.805883 (-0.00904)	0.086194
2/21/2020	$11.00	$0.075	Call	0	0	0.651721 (-0.012732)	0.100894
2/21/2020	$10.00	$0.025	Call	0	503	0.366406 (-0.01141)	0.061909
2/21/2020	$9.00	$0.075	Call	2	5,655 (+3)	0.267188 (-0.020312)	0.198655
2/21/2020	$8.00	$0.500	Call	10	6	0.276563 (-0.007812)	0.716535
2/21/2020	$7.00	$1.325	Call	0	50	0
2/21/2020	$6.00	$2.350	Call	0	0
2/21/2020	$5.00	$3.300	Call	0	0	0
2/21/2020	$4.00	$4.300	Call	0	0	0
2/21/2020	$3.00	$5.300	Call	0	0	0
2/21/2020	$2.00	$6.350	Call	0	0
2/21/2020	$1.00	$7.350	Call	0	0
2/21/2020	$17.00	$8.650	Put	0	0	1.07036	-0.982532
2/21/2020	$16.00	$7.650	Put	0	0	0.984375	-0.982294
2/21/2020	$15.00	$6.650	Put	0	0	0.90166	-0.980274
2/21/2020	$14.00	$5.600	Put	0	0	0
2/21/2020	$13.00	$4.600	Put	0	0	0
2/21/2020	$12.00	$3.650	Put	0	0	0.590625	-0.975403
2/21/2020	$11.00	$2.600	Put	0	516 (-502)	0
2/21/2020	$10.00	$1.625	Put	0	1,693	0
2/21/2020	$9.00	$0.725	Put	451	11,759	0.292335 (+0.022767)	-0.782631
2/21/2020	$8.00	$0.125	Put	919	25,063 (+6)	0.267335 (-0.030358)	-0.278664
2/21/2020	$7.00	$0.075	Put	0	0	0.512417 (+0.019339)	-0.109542
2/21/2020	$6.00	$0.075	Put	0	0	0.812667 (+0.02015)	-0.071747
2/21/2020	$5.00	$0.075	Put	0	1	1.1685 (+0.025532)	-0.051127
2/21/2020	$4.00	$0.075	Put	0	0	1.59106 (+0.026997)	-0.037853
2/21/2020	$3.00	$0.075	Put	0	0	2.11094 (+0.029998)	-0.027487
2/21/2020	$2.00	$0.075	Put	0	0	2.88442 (+0.032482)	-0.019255
2/21/2020	$1.00	$0.075	Put	0	0	4.33145 (+0.043945)	-0.011494

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/21/2020 by MarketBeat.com Staff

Featured Article: What is the Beige Book?

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Itau Unibanco Options Chain and Prices (NYSE:ITUB)

Adding

Adding

Adding Itau Unibanco Holding SA

Options Chain

Itau Unibanco (NYSE:ITUB) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources