S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
Log in
(Ad)
I call it my "Dividend Map", and I'll show you exactly where to find the safest companies that pay the highest yields. (HINT: Texas has 6 of these companies sending huge payouts that average 77%!). I'm willing to send you my Map... but only if you

Itau Unibanco Options Chain and Prices (NYSE:ITUB)

$7.96
-0.40 (-4.78 %)
(As of 01/21/2020 04:00 PM ET)
Today's Range
$7.91
Now: $7.96
$8.19
50-Day Range
$7.96
MA: $8.76
$9.38
52-Week Range
$7.59
Now: $7.96
$10.80
Volume33.99 million shs
Average Volume24.97 million shs
Market Capitalization$77.56 billion
P/E Ratio11.88
Dividend Yield0.48%
Beta0.78

Options Chain

Itau Unibanco (NYSE:ITUB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$17.00$0.075Call001.32344 (-0.003783)0.059144
2/21/2020$16.00$0.075Call001.22868 (-0.009346)0.061154
2/21/2020$15.00$0.075Call001.1375 (-0.00505)0.0659
2/21/2020$14.00$0.075Call001.03463 (-0.008249)0.07059
2/21/2020$13.00$0.075Call000.927364 (-0.007792)0.077562
2/21/2020$12.00$0.075Call000.805883 (-0.00904)0.086194
2/21/2020$11.00$0.075Call000.651721 (-0.012732)0.100894
2/21/2020$10.00$0.025Call05030.366406 (-0.01141)0.061909
2/21/2020$9.00$0.075Call25,655 (+3)0.267188 (-0.020312)0.198655
2/21/2020$8.00$0.500Call1060.276563 (-0.007812)0.716535
2/21/2020$7.00$1.325Call0500
2/21/2020$6.00$2.350Call00
2/21/2020$5.00$3.300Call000
2/21/2020$4.00$4.300Call000
2/21/2020$3.00$5.300Call000
2/21/2020$2.00$6.350Call00
2/21/2020$1.00$7.350Call00
2/21/2020$17.00$8.650Put001.07036-0.982532
2/21/2020$16.00$7.650Put000.984375-0.982294
2/21/2020$15.00$6.650Put000.90166-0.980274
2/21/2020$14.00$5.600Put000
2/21/2020$13.00$4.600Put000
2/21/2020$12.00$3.650Put000.590625-0.975403
2/21/2020$11.00$2.600Put0516 (-502)0
2/21/2020$10.00$1.625Put01,6930
2/21/2020$9.00$0.725Put45111,7590.292335 (+0.022767)-0.782631
2/21/2020$8.00$0.125Put91925,063 (+6)0.267335 (-0.030358)-0.278664
2/21/2020$7.00$0.075Put000.512417 (+0.019339)-0.109542
2/21/2020$6.00$0.075Put000.812667 (+0.02015)-0.071747
2/21/2020$5.00$0.075Put011.1685 (+0.025532)-0.051127
2/21/2020$4.00$0.075Put001.59106 (+0.026997)-0.037853
2/21/2020$3.00$0.075Put002.11094 (+0.029998)-0.027487
2/21/2020$2.00$0.075Put002.88442 (+0.032482)-0.019255
2/21/2020$1.00$0.075Put004.33145 (+0.043945)-0.011494
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/21/2020 by MarketBeat.com Staff

Featured Article: What is the Beige Book?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel