S&P 500   3,393.86 (-2.06%)
DOW   27,643.09 (-2.44%)
QQQ   280.56 (-1.47%)
AAPL   114.51 (-0.46%)
MSFT   210.95 (-2.44%)
FB   280.14 (-1.63%)
GOOGL   1,593.96 (-2.39%)
AMZN   3,214.63 (+0.32%)
TSLA   418.40 (-0.53%)
NVDA   533.23 (-1.91%)
BABA   306.81 (-1.00%)
CGC   18.82 (-4.61%)
GE   7.41 (-2.88%)
MU   52.09 (-1.44%)
AMD   82.36 (+0.49%)
T   27.23 (-2.12%)
F   8.06 (-1.23%)
ACB   4.43 (-5.34%)
GILD   59.54 (-2.06%)
NFLX   483.68 (-0.94%)
NIO   26.47 (-2.54%)
BA   161.59 (-3.45%)
DIS   124.67 (-2.87%)
S&P 500   3,393.86 (-2.06%)
DOW   27,643.09 (-2.44%)
QQQ   280.56 (-1.47%)
AAPL   114.51 (-0.46%)
MSFT   210.95 (-2.44%)
FB   280.14 (-1.63%)
GOOGL   1,593.96 (-2.39%)
AMZN   3,214.63 (+0.32%)
TSLA   418.40 (-0.53%)
NVDA   533.23 (-1.91%)
BABA   306.81 (-1.00%)
CGC   18.82 (-4.61%)
GE   7.41 (-2.88%)
MU   52.09 (-1.44%)
AMD   82.36 (+0.49%)
T   27.23 (-2.12%)
F   8.06 (-1.23%)
ACB   4.43 (-5.34%)
GILD   59.54 (-2.06%)
NFLX   483.68 (-0.94%)
NIO   26.47 (-2.54%)
BA   161.59 (-3.45%)
DIS   124.67 (-2.87%)
S&P 500   3,393.86 (-2.06%)
DOW   27,643.09 (-2.44%)
QQQ   280.56 (-1.47%)
AAPL   114.51 (-0.46%)
MSFT   210.95 (-2.44%)
FB   280.14 (-1.63%)
GOOGL   1,593.96 (-2.39%)
AMZN   3,214.63 (+0.32%)
TSLA   418.40 (-0.53%)
NVDA   533.23 (-1.91%)
BABA   306.81 (-1.00%)
CGC   18.82 (-4.61%)
GE   7.41 (-2.88%)
MU   52.09 (-1.44%)
AMD   82.36 (+0.49%)
T   27.23 (-2.12%)
F   8.06 (-1.23%)
ACB   4.43 (-5.34%)
GILD   59.54 (-2.06%)
NFLX   483.68 (-0.94%)
NIO   26.47 (-2.54%)
BA   161.59 (-3.45%)
DIS   124.67 (-2.87%)
S&P 500   3,393.86 (-2.06%)
DOW   27,643.09 (-2.44%)
QQQ   280.56 (-1.47%)
AAPL   114.51 (-0.46%)
MSFT   210.95 (-2.44%)
FB   280.14 (-1.63%)
GOOGL   1,593.96 (-2.39%)
AMZN   3,214.63 (+0.32%)
TSLA   418.40 (-0.53%)
NVDA   533.23 (-1.91%)
BABA   306.81 (-1.00%)
CGC   18.82 (-4.61%)
GE   7.41 (-2.88%)
MU   52.09 (-1.44%)
AMD   82.36 (+0.49%)
T   27.23 (-2.12%)
F   8.06 (-1.23%)
ACB   4.43 (-5.34%)
GILD   59.54 (-2.06%)
NFLX   483.68 (-0.94%)
NIO   26.47 (-2.54%)
BA   161.59 (-3.45%)
DIS   124.67 (-2.87%)
Log in
NYSE:IBN

ICICI Bank Options Chain and Prices

$11.04
-0.43 (-3.75 %)
(As of 10/26/2020 11:28 AM ET)
Add
Compare
Today's Range
$11.01
Now: $11.04
$11.12
50-Day Range
$9.30
MA: $10.36
$11.46
52-Week Range
$6.86
Now: $11.04
$15.42
Volume112,483 shs
Average Volume8.33 million shs
Market Capitalization$38.07 billion
P/E Ratio29.84
Dividend YieldN/A
Beta1.2

Options Chain

ICICI Bank (NYSE:IBN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$18.00$0.050Call0000
(+0)
0.900422
(-0.002135)
0.0462840
11/20/2020$17.00$0.075Call0000
(+0)
0.877378
(-0.003986)
0.067140
11/20/2020$16.00$0.075Call0000
(+0)
0.773699
(-0.006227)
0.0741120
11/20/2020$15.00$0.075Call0000
(+0)
0.659157
(-0.008802)
0.0840940
11/20/2020$14.00$0.075Call0000
(+0)
0.530511
(-0.011948)
0.0998120
11/20/2020$13.00$0.100Call00010
(+0)
0.417205
(+0.060462)
0.1526160
11/20/2020$12.00$0.325Call1818098
(+3)
0.424149
(+0.013635)
0.3725025
11/20/2020$11.00$0.775Call7511114
(+0)
0.407197
(-0.015911)
0.6656525
11/20/2020$10.00$1.575Call00051
(+1)
0.469751
(-0.05906)
0.8685740
11/20/2020$9.00$2.525Call00043
(+0)
0.600902
(-0.066827)
0.9383070
11/20/2020$8.00$3.500Call00010
(+0)
0.733207
(-0.183981)
0.9696750
11/20/2020$7.00$4.500Call0000
(+0)
0.962107
(-0.061463)
0.976520
11/20/2020$6.00$5.500Call0000
(+0)
1.22251
(-0.077878)
0.9813830
11/20/2020$5.00$6.500Call0000
(+0)
1.53597
(-0.34131)
0.984790
11/20/2020$4.00$7.500Call0000
(+0)
1.90586
(-0.14706)
0.9880810
11/20/2020$3.00$8.550Call0000
(+0)
2.85051
(+2.3217)
0.9818490
11/20/2020$2.00$9.500Call0000
(+0)
3.12238
(+1.2451)
0.9928990
11/20/2020$18.00$6.550Put0000
(+0)
0.780726
(-0.136166)
-0.9773790
11/20/2020$17.00$5.550Put0000
(+0)
0.703313
(-0.116643)
-0.973950
11/20/2020$16.00$4.550Put0001
(+0)
0.611942
(-0.106954)
-0.9713340
11/20/2020$15.00$3.500Put0000
(+0)
0.00
11/20/2020$14.00$2.550Put0000
(+0)
0.405399
(-0.023865)
-0.959630
11/20/2020$13.00$1.625Put0000
(+0)
0.414774
(+0.01676)
-0.8534180
11/20/2020$12.00$0.825Put0001
(+0)
0.399805
(-0.009062)
-0.6386560
11/20/2020$11.00$0.325Put000170
(+5)
0.42793
(+0.026876)
-0.3383860
11/20/2020$10.00$0.075Put2036279
(+0)
0.425305
(-0.038617)
-0.1088524
11/20/2020$9.00$0.100Put00059
(+0)
0.700149
(+0.031656)
-0.0883990
11/20/2020$8.00$0.075Put00041
(+0)
0.89947
(+0.034545)
-0.0553480
11/20/2020$7.00$0.025Put0001
(+0)
0.94947
(+0.027734)
-0.0206510
11/20/2020$6.00$0.050Put0000
(+0)
1.3429
(+0.037766)
-0.0258880
11/20/2020$5.00$0.050Put0000
(+0)
1.68318
(+0.038425)
-0.0206940
11/20/2020$4.00$0.025Put0000
(+0)
1.85938
(+0.050885)
-0.0101280
11/20/2020$3.00$0.025Put0000
(+0)
2.34682
(+0.066291)
-0.0080140
11/20/2020$2.00$0.025Put0000
(+0)
3.03307
(+0.067243)
-0.0058520
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.