Free Trial

ICICI Bank (IBN) Options Chain & Prices

ICICI Bank logo
$33.29 -0.13 (-0.39%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$33.27 -0.02 (-0.06%)
As of 07/11/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IBN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$31.00$2.300Call5 - 1246
(+0)
24.33%
(+1.15%)
0.982952
7/18/2025$32.00$1.325Call24 - - 1087
(+5)
19.96%
(+0.18%)
0.9246982
7/18/2025$33.00$0.485Call607521330
(+8)
17.21%
(-0.27%)
0.64874410
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IBN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners