Free Trial

ICICI Bank (IBN) Options Chain & Prices

$27.70
-0.08 (-0.29%)
(As of 06/21/2024 ET)

IBN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$26.00$0.149Put511 - 4612370
(+0)
24.60%
(-0.15%)
-0.14990419
7/19/2024$26.00$2.006Call43402868
(-6)
24.60%
(-0.15%)
0.8519055
7/19/2024$27.00$0.274Put6151528
(+25)
18.68%
(-1.76%)
-0.2819672
7/19/2024$27.00$1.132Call5 - 26032
(-78)
20.04%
(-0.40%)
0.7234014
7/19/2024$28.00$0.628Put1 - 1618
(+0)
17.71%
(-0.76%)
-0.544591
7/19/2024$28.00$0.481Call9676104203
(+815)
17.71%
(-0.76%)
0.47140719
7/19/2024$29.00$0.194Call52 - 11549
(+930)
19.05%
(-0.96%)
0.2347333
7/19/2024$30.00$2.280Put5 - 50
(+0)
-0.9171441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:IBN) was last updated on 6/23/2024 by MarketBeat.com Staff

From Our Partners