Log in

NYSE:TDToronto-Dominion Bank Options Chain and Prices

$39.69
-0.60 (-1.49 %)
(As of 05/22/2020 04:00 PM ET)
Add
Compare
Today's Range
$39.06
Now: $39.69
$40.12
50-Day Range
$38.47
MA: $40.59
$43.45
52-Week Range
$33.74
Now: $39.69
$59.55
Volume2.14 million shs
Average Volume2.50 million shs
Market Capitalization$71.54 billion
P/E Ratio8.00
Dividend Yield5.66%
Beta0.86

Options Chain

Toronto-Dominion Bank (NYSE:TD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$50.00$0.050Call070.425968 (-0.021022)0.028864
6/19/2020$47.50$0.050Call0580.346983 (+0.005641)0.03435
6/19/2020$45.00$0.125Call157351 (+2)0.315562 (-0.023712)0.081934
6/19/2020$42.50$0.550Call421,656 (+30)0.346115 (-0.014518)0.253042
6/19/2020$40.00$1.600Call14600 (+3)0.397562 (+0.026471)0.494015
6/19/2020$37.50$3.200Call1025 (-1)0.447496 (-0.023898)0.698622
6/19/2020$35.00$5.200Call330.499315 (-0.026068)0.83619
6/19/2020$32.50$7.450Call010.559297 (+0.011853)0.914353
6/19/2020$30.00$9.800Call010.599419 (-0.013658)0.961582
6/19/2020$27.50$12.300Call000.752766 (-0.010085)0.968867
6/19/2020$25.00$15.000Call001.14965 (+0.225435)0.946414
6/19/2020$22.50$17.250Call000.993679 (-0.305291)0.986102
6/19/2020$20.00$20.150Call001.74615 (-0.327856)0.95145
6/19/2020$50.00$10.450Put000.515642-0.939967
6/19/2020$47.50$7.850Put0200.340333-0.97053
6/19/2020$45.00$5.400Put070.296468 (-0.041023)-0.933999
6/19/2020$42.50$3.400Put01,1720.359083 (-0.009773)-0.740223
6/19/2020$40.00$1.900Put27333 (+8)0.394981 (-0.018798)-0.506115
6/19/2020$37.50$1.050Put501,830 (-6)0.457199 (+0.004525)-0.304062
6/19/2020$35.00$0.525Put13392 (+202)0.502416 (-0.017329)-0.165141
6/19/2020$32.50$0.275Put1165 (+15)0.566746 (-0.033121)-0.087783
6/19/2020$30.00$0.175Put51,023 (+6)0.668359 (-0.037891)-0.052171
6/19/2020$27.50$0.000Put01060
6/19/2020$25.00$0.100Put0400.919719-0.023861
6/19/2020$22.50$0.100Put0151.09851-0.020135
6/19/2020$20.00$0.100Put001.29199-0.01706
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.