S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom

Toronto-Dominion Bank (TD) Options Chain & Prices

$56.82
+0.70 (+1.25%)
(As of 04/17/2024 ET)

TD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$47.50$0.023Put4 - - 63
(+0)
114.13%
(+22.24%)
-0.0139611
4/19/2024$50.00$0.036Put7 - - 275
(+0)
91.90%
(+20.42%)
-0.0248212
4/19/2024$52.50$0.063Put5 - 5724
(+200)
69.69%
(+19.08%)
-0.0514853
4/19/2024$55.00$0.148Put1411837
(+1)
47.35%
(+18.64%)
-0.1448464
4/19/2024$57.50$0.846Put1022125549
(-11)
34.31%
(+4.87%)
-0.64978438
4/19/2024$57.50$0.406Call21162183
(-20)
34.31%
(+4.87%)
0.3996269
4/19/2024$60.00$3.137Put14 - 4509
(-32)
50.95%
(+1.63%)
-0.9741867
4/19/2024$60.00$0.099Call14481352654
(-1)
50.95%
(+1.63%)
0.10078221
4/19/2024$62.50$0.047Call360360 - 2683
(+0)
68.77%
(+2.05%)
0.04191743
4/19/2024$65.00$0.028Call25 - - 2980
(+0)
84.78%
(+2.44%)
0.0221581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:TD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners