S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:TD

The Toronto-Dominion Bank Options Chain and Prices

$62.82
+0.89 (+1.44 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$61.80
Now: $62.82
$62.84
50-Day Range
$56.56
MA: $59.30
$63.61
52-Week Range
$33.74
Now: $62.82
$63.78
Volume3.11 million shs
Average Volume1.88 million shs
Market Capitalization$114.24 billion
P/E Ratio13.03
Dividend Yield3.95%
Beta1.04

Options Chain

The Toronto-Dominion Bank (NYSE:TD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$85.00$0.100Call0000
(+0)
0.7800940.0285380
3/19/2021$80.00$0.125Call0000
(+0)
0.6847420.0413180
3/19/2021$75.00$0.075Call0001
(+0)
0.48680.0350680
3/19/2021$70.00$0.125Call0008
(+0)
0.359087
(+0.071094)
0.0663490
3/19/2021$67.50$0.025Call110183
(+0)
0.190363
(-0.023927)
0.0281691
3/19/2021$65.00$0.225Call81754858
(-9)
0.187966
(-0.016761)
0.1819357
3/19/2021$62.50$1.150Call50198431
(+7)
0.200469
(-0.010307)
0.55959918
3/19/2021$60.00$3.075Call8053585
(-2)
0.24117
(+0.011454)
0.8404292
3/19/2021$57.50$5.300Call000125
(+0)
0
3/19/2021$55.00$7.900Call00025
(+0)
0.395051
(-0.06832)
0.9605460
3/19/2021$52.50$10.300Call0002
(+0)
0
3/19/2021$50.00$13.050Call0002
(+0)
0.762659
(+0.30201)
0.945520
3/19/2021$47.50$15.350Call0000
(+0)
0.6368770.9893780
3/19/2021$45.00$17.950Call0000
(+0)
0.933052
(+0.27475)
0.9723850
3/19/2021$42.50$19.900Call0000
(+0)
0.01.00
3/19/2021$40.00$22.850Call0000
(+0)
0.977971
(+0.09074)
0.9929080
3/19/2021$37.50$25.450Call0000
(+0)
1.372310.9800160
3/19/2021$35.00$27.950Call0000
(+0)
1.530630.9821870
3/19/2021$32.50$30.450Call0000
(+0)
1.69221
(+0.442457)
0.9843910
3/19/2021$85.00$22.450Put0000
(+0)
0.930991
(+0.2631)
-0.9424070
3/19/2021$80.00$17.450Put0000
(+0)
0.787728
(+0.227085)
-0.9334920
3/19/2021$75.00$12.400Put0000
(+0)
0.598036
(+0.159167)
-0.929860
3/19/2021$70.00$7.550Put0000
(+0)
0.475837
(+0.034314)
-0.869560
3/19/2021$67.50$5.200Put0000
(+0)
0.405065-0.8065470
3/19/2021$65.00$2.425Put00022
(+0)
0.193142
(-0.051975)
-0.8111570
3/19/2021$62.50$0.825Put63345
(+0)
0.198078
(-0.027288)
-0.4401226
3/19/2021$60.00$0.225Put101493
(+392)
0.230912
(-0.017892)
-0.148261
3/19/2021$57.50$0.075Put000179
(+0)
0.280491
(-0.020898)
-0.0497680
3/19/2021$55.00$0.100Put00010996
(+10)
0.413217
(+0.089265)
-0.0454030
3/19/2021$52.50$0.075Put000509
(+0)
0.507361
(+0.080992)
-0.0292930
3/19/2021$50.00$0.025Put110104
(+0)
0.53303
(+0.048832)
-0.0107461
3/19/2021$47.50$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.100Put0006
(+0)
0.902848-0.0224880
3/19/2021$42.50$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.075Put00051
(+0)
1.11511
(-0.031829)
-0.0140120
3/19/2021$37.50$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$32.50$0.075Put0000
(+0)
1.57806-0.010120
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.