NYSE:TD - Toronto-Dominion Bank Options Chain

Sign in or create an account to add this stock to your watchlist.
$56.48 +0.47 (+0.84 %)
(As of 05/24/2019 11:50 AM ET)
Previous Close$56.01
Today's Range$56.21 - $56.80
52-Week Range$47.73 - $62.00
Volume158,244 shs
Average Volume1.25 million shs
Market Capitalization$103.23 billion
P/E Ratio11.23
Dividend Yield4.04%
Beta1.06

Options Chain

Toronto-Dominion Bank (NYSE:TD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$75.00$0.000Call000
6/21/2019$70.00$0.000Call000
6/21/2019$65.00$0.000Call000
6/21/2019$62.50$0.100Call000.242862 (-0.028594)0.061848
6/21/2019$60.00$0.050Call13955 (+11)0.144772 (-0.028964)0.052707
6/21/2019$57.50$0.350Call100252 (+23)0.13675 (-0.006371)0.270158
6/21/2019$55.00$1.675Call7102 (+14)0.163964 (-0.000771)0.676574
6/21/2019$52.50$3.800Call312 (+1)0.203946 (-0.0027)0.882529
6/21/2019$50.00$5.950Call0001
6/21/2019$47.50$9.250Call000.57265 (+0.209427)0.867255
6/21/2019$45.00$11.600Call000.648284 (+0.181195)0.903123
6/21/2019$42.50$13.350Call0001
6/21/2019$40.00$15.950Call0001
6/21/2019$75.00$19.400Put000.742769-0.906132
6/21/2019$70.00$14.000Put0200.392856-0.986621
6/21/2019$65.00$9.500Put000.491101-0.847828
6/21/2019$62.50$7.200Put000.443054 (+0.18585)-0.792159
6/21/2019$60.00$4.050Put0400.179371-0.922179
6/21/2019$57.50$1.750Put5530.136549 (+0.002626)-0.745731
6/21/2019$55.00$0.550Put17108 (+8)0.162184 (+0.001242)-0.323545
6/21/2019$52.50$0.175Put101158 (+20)0.199707 (+0.005656)-0.111338
6/21/2019$50.00$0.075Put1124 (+5)0.24724 (+0.009536)-0.044884
6/21/2019$47.50$0.000Put000
6/21/2019$45.00$0.000Put000
6/21/2019$42.50$0.025Put000.446179-0.009805
6/21/2019$40.00$0.025Put000.525891-0.00819
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2019 by MarketBeat.com Staff

Featured Article: What is cost of equity?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel