Free Trial

Royal Bank Of Canada (RY) Options Chain & Prices

Royal Bank Of Canada logo
$131.35 -0.41 (-0.31%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$115.00$17.018Call1 - - 330
(+0)
41.31%
(+3.28%)
0.9930731
7/18/2025$120.00$0.039Put12102149
(+0)
33.03%
(+2.18%)
-0.018134
7/18/2025$125.00$0.103Put34 - 34385
(+30)
24.62%
(+1.03%)
-0.0547988
7/18/2025$125.00$7.110Call331518282
(+0)
24.62%
(+1.03%)
0.94664115
7/18/2025$130.00$0.456Put20851208
(+0)
16.42%
(+0.04%)
-0.25519731
7/18/2025$130.00$2.457Call945466
(+0)
16.42%
(+0.04%)
0.7530032
7/18/2025$135.00$3.331Put4 - 21
(+0)
15.81%
(+2.26%)
-0.8725554
7/18/2025$135.00$0.234Call228 - 261404
(-42)
15.81%
(+2.26%)
0.15818729
7/18/2025$140.00$0.046Call1 - 1825
(+138)
22.24%
(+3.16%)
0.030281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners