S&P 500   3,306.51 (+0.36%)
DOW   26,828.47 (+0.62%)
QQQ   270.39 (+0.37%)
AAPL   438.67 (+0.67%)
MSFT   213.15 (-1.57%)
FB   249.78 (-0.87%)
GOOGL   1,472.59 (-0.69%)
AMZN   3,137.11 (+0.81%)
NVDA   449.09 (+1.97%)
CGC   19.33 (+1.42%)
BABA   262.15 (+1.63%)
TSLA   1,484.00 (-0.07%)
MU   51.33 (+1.87%)
GE   6.15 (+0.65%)
AMD   85.03 (+9.48%)
T   30.01 (+1.32%)
F   6.84 (+2.24%)
ACB   10.73 (+2.98%)
GILD   70.90 (-1.16%)
NFLX   509.63 (+2.21%)
DIS   117.38 (+0.89%)
BAC   25.01 (+0.08%)
BA   164.99 (+1.68%)
S&P 500   3,306.51 (+0.36%)
DOW   26,828.47 (+0.62%)
QQQ   270.39 (+0.37%)
AAPL   438.67 (+0.67%)
MSFT   213.15 (-1.57%)
FB   249.78 (-0.87%)
GOOGL   1,472.59 (-0.69%)
AMZN   3,137.11 (+0.81%)
NVDA   449.09 (+1.97%)
CGC   19.33 (+1.42%)
BABA   262.15 (+1.63%)
TSLA   1,484.00 (-0.07%)
MU   51.33 (+1.87%)
GE   6.15 (+0.65%)
AMD   85.03 (+9.48%)
T   30.01 (+1.32%)
F   6.84 (+2.24%)
ACB   10.73 (+2.98%)
GILD   70.90 (-1.16%)
NFLX   509.63 (+2.21%)
DIS   117.38 (+0.89%)
BAC   25.01 (+0.08%)
BA   164.99 (+1.68%)
S&P 500   3,306.51 (+0.36%)
DOW   26,828.47 (+0.62%)
QQQ   270.39 (+0.37%)
AAPL   438.67 (+0.67%)
MSFT   213.15 (-1.57%)
FB   249.78 (-0.87%)
GOOGL   1,472.59 (-0.69%)
AMZN   3,137.11 (+0.81%)
NVDA   449.09 (+1.97%)
CGC   19.33 (+1.42%)
BABA   262.15 (+1.63%)
TSLA   1,484.00 (-0.07%)
MU   51.33 (+1.87%)
GE   6.15 (+0.65%)
AMD   85.03 (+9.48%)
T   30.01 (+1.32%)
F   6.84 (+2.24%)
ACB   10.73 (+2.98%)
GILD   70.90 (-1.16%)
NFLX   509.63 (+2.21%)
DIS   117.38 (+0.89%)
BAC   25.01 (+0.08%)
BA   164.99 (+1.68%)
S&P 500   3,306.51 (+0.36%)
DOW   26,828.47 (+0.62%)
QQQ   270.39 (+0.37%)
AAPL   438.67 (+0.67%)
MSFT   213.15 (-1.57%)
FB   249.78 (-0.87%)
GOOGL   1,472.59 (-0.69%)
AMZN   3,137.11 (+0.81%)
NVDA   449.09 (+1.97%)
CGC   19.33 (+1.42%)
BABA   262.15 (+1.63%)
TSLA   1,484.00 (-0.07%)
MU   51.33 (+1.87%)
GE   6.15 (+0.65%)
AMD   85.03 (+9.48%)
T   30.01 (+1.32%)
F   6.84 (+2.24%)
ACB   10.73 (+2.98%)
GILD   70.90 (-1.16%)
NFLX   509.63 (+2.21%)
DIS   117.38 (+0.89%)
BAC   25.01 (+0.08%)
BA   164.99 (+1.68%)
Log in

NYSE:RYRoyal Bank of Canada Options Chain and Prices

$69.38
+0.24 (+0.35 %)
(As of 08/4/2020 04:00 PM ET)
Add
Compare
Today's Range
$68.77
Now: $69.38
$69.81
50-Day Range
$66.68
MA: $68.77
$71.13
52-Week Range
$49.55
Now: $69.38
$82.74
Volume71,172 shs
Average Volume1.09 million shs
Market Capitalization$98.75 billion
P/E Ratio11.82
Dividend Yield4.62%
Beta0.89

Options Chain

Royal Bank of Canada (NYSE:RY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$100.00$0.125Call0000
(+0)
0.825914
(+0.085614)
0.0274160
8/21/2020$95.00$0.125Call0000
(+0)
0.731117
(+0.07646)
0.030350
8/21/2020$90.00$0.125Call0000
(+0)
0.628497
(+0.066461)
0.0344410
8/21/2020$85.00$0.125Call0000
(+0)
0.516284
(+0.055403)
0.0406080
8/21/2020$80.00$0.125Call000118
(+0)
0.391667
(+0.042924)
0.051180
8/21/2020$75.00$0.125Call3003186
(-1)
0.24915
(+0.02828)
0.0746291
8/21/2020$70.00$1.000Call13130596
(+5)
0.225051
(+0.009726)
0.412265
8/21/2020$65.00$4.500Call1014
(+0)
0.281786
(+0.010784)
0.8457851
8/21/2020$60.00$9.150Call0000
(+0)
0.258547
(+0.025155)
0.9937690
8/21/2020$55.00$14.200Call0000
(+0)
0.513109
(+0.15184)
0.9805490
8/21/2020$50.00$18.950Call0000
(+0)
0.01.00
8/21/2020$45.00$24.150Call0000
(+0)
0.7100880.9974650
8/21/2020$40.00$29.050Call0000
(+0)
0
8/21/2020$35.00$34.100Call0000
(+0)
0
8/21/2020$100.00$30.750Put0000
(+0)
0
8/21/2020$95.00$25.750Put0000
(+0)
0
8/21/2020$90.00$20.750Put0000
(+0)
0
8/21/2020$85.00$15.700Put0000
(+0)
0
8/21/2020$80.00$10.700Put0005
(+0)
0
8/21/2020$75.00$5.700Put11023
(+0)
1
8/21/2020$70.00$1.900Put000119
(-33)
0.230496
(-0.005329)
-0.5853630
8/21/2020$65.00$0.375Put42130387
(+9)
0.285088
(-0.047681)
-0.1564173
8/21/2020$60.00$0.125Put000155
(+0)
0.394234
(+0.014957)
-0.0472670
8/21/2020$55.00$0.075Put00041
(+0)
0.538736
(+0.041294)
-0.0228560
8/21/2020$50.00$0.000Put00012
(+0)
0.00
8/21/2020$45.00$0.125Put00020
(+0)
1.00775
(+0.149211)
-0.0199270
8/21/2020$40.00$0.100Put0000
(+0)
1.19915
(+0.129262)
-0.0136310
8/21/2020$35.00$0.050Put0000
(+0)
1.33984
(-0.014406)
-0.0066420
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.