NYSE:RY - Royal Bank of Canada Options Chain

$79.33

+0.54 (+0.69 %)

(As of 09/15/2019 08:46 AM ET)

Add

Compare

Today's Range

$78.72

Now: $79.33▼

$79.51

50-Day Range

$73.46

MA: $76.17▼

$79.62

52-Week Range

$65.76

Now: $79.33▼

$81.56

Volume1.76 million shs

Average Volume857,427 shs

Market Capitalization$113.80 billion

P/E Ratio11.73

Dividend Yield3.95%

Beta1.11

Royal Bank of Canada (NYSE:RY) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$115.00	$0.075	Call	0	0	1.21037 (+0.05975)	0.016586
9/20/2019	$110.00	$0.075	Call	0	0	1.08764 (+0.051578)	0.018167
9/20/2019	$105.00	$0.075	Call	0	0	0.95657 (+0.042806)	0.02027
9/20/2019	$100.00	$0.075	Call	0	0	0.815695 (+0.033312)	0.023229
9/20/2019	$95.00	$0.075	Call	0	0	0.662875 (+0.022884)	0.02774
9/20/2019	$90.00	$0.075	Call	0	0	0.494784 (+0.011169)	0.035625
9/20/2019	$85.00	$0.075	Call	0	6	0.304111 (-0.00256)	0.053443
9/20/2019	$80.00	$0.225	Call	692	703 (+563)	0.109534 (-0.008218)	0.297789
9/20/2019	$75.00	$5.050	Call	0	123	0.524417 (+0.116094)	0.791758
9/20/2019	$70.00	$10.400	Call	0	9	1.01026 (+0.13449)	0.832983
9/20/2019	$65.00	$15.050	Call	0	0	1.22086 (+0.013476)	0.896949
9/20/2019	$60.00	$19.750	Call	0	0	1.36932 (+0.528046)	0.941655
9/20/2019	$55.00	$24.750	Call	0	10	1.70814 (-0.231764)	0.952316
9/20/2019	$50.00	$29.650	Call	0	0	1.95813 (+0.292404)	0.967021
9/20/2019	$45.00	$34.600	Call	0	0	2.26418 (+0.35749)	0.975334
9/20/2019	$40.00	$40.450	Call	0	0	3.63464 (+1.36471)	0.946577
9/20/2019	$115.00	$36.550	Put	0	0	1.91033	-0.900989
9/20/2019	$110.00	$30.900	Put	0	0	1.32711	-0.957142
9/20/2019	$105.00	$25.850	Put	0	0	1.12965 (+0.162339)	-0.960041
9/20/2019	$100.00	$20.900	Put	0	0	1.00352 (+0.172266)	-0.946159
9/20/2019	$95.00	$15.150	Put	0	0
9/20/2019	$90.00	$10.300	Put	0	0
9/20/2019	$85.00	$5.550	Put	0	0
9/20/2019	$80.00	$0.825	Put	0	33	0.094876 (-0.017135)	-0.735148
9/20/2019	$75.00	$0.075	Put	0	235	0.26506 (+0.038965)	-0.05813
9/20/2019	$70.00	$0.075	Put	0	225	0.508269 (+0.054399)	-0.032752
9/20/2019	$65.00	$0.025	Put	0	59	0.649616 (+0.012794)	-0.010204
9/20/2019	$60.00	$0.075	Put	0	2	0.999024 (+0.085138)	-0.017564
9/20/2019	$55.00	$0.075	Put	0	0	1.27076 (+0.101365)	-0.014131
9/20/2019	$50.00	$0.075	Put	0	0	1.5631 (+0.182577)	-0.011393
9/20/2019	$45.00	$0.075	Put	0	0	1.89402 (+0.237602)	-0.009647
9/20/2019	$40.00	$0.075	Put	0	0	2.25897 (+0.290223)	-0.008072

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: What is a Lock-Up Period?

NYSE:RY - Royal Bank of Canada Options Chain

Adding

Adding

Adding Royal Bank of Canada

Options Chain

Royal Bank of Canada (NYSE:RY) Options Chain