NYSE:RY

Royal Bank of Canada Options Chain and Prices

$101.07

-0.10 (-0.10 %)

(As of 09/24/2021 04:00 PM ET)

Add

Compare

Today's Range

$100.45

▼

$101.20

50-Day Range

$97.84

▼

$105.68

52-Week Range

$67.78

▼

$106.40

Volume608,160 shs

Average Volume1.13 million shs

Market Capitalization$144.02 billion

P/E Ratio12.08

Dividend Yield3.44%

Beta0.98

Royal Bank of Canada (NYSE:RY) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/15/2021	$140.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
10/15/2021	$135.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$130.00	$0.025	Call	0	0	0	191 (+0)	0.423564 (-0.033077)	0.007621	0
10/15/2021	$125.00	$0.000	Call	0	0	0	22 (+0)		0.0	0
10/15/2021	$120.00	$0.000	Call	0	0	0	20 (+0)		0.0	0
10/15/2021	$115.00	$0.050	Call	0	0	0	286 (+0)	0.262257 (+0.007716)	0.021656	0
10/15/2021	$110.00	$0.025	Call	0	0	0	3447 (+3)	0.165729 (-0.025971)	0.017459	0
10/15/2021	$105.00	$0.250	Call	52	51	0	1186 (+6)	0.145411 (-0.002721)	0.141082	3
10/15/2021	$100.00	$2.200	Call	0	0	0	936 (+6)	0.167052 (-0.005478)	0.612693	0
10/15/2021	$95.00	$6.450	Call	0	0	0	451 (+0)	0.234593 (-0.015429)	0.87062	0

10/15/2021	$90.00	$11.250	Call	0	0	0	78 (+0)	0.308796 (-0.041415)	0.945596	0
10/15/2021	$85.00	$16.150	Call	0	0	0	0 (+0)	0.368648 (+0.006863)	0.977402	0
10/15/2021	$80.00	$21.000	Call	0	0	0	0 (+0)			0
10/15/2021	$75.00	$26.200	Call	0	0	0	0 (+0)	0.637082	0.978762	0
10/15/2021	$70.00	$30.150	Call	0	0	0	0 (+0)	0.0	1.0	0
10/15/2021	$65.00	$36.100	Call	0	0	0	0 (+0)	0.735006	0.995231	0
10/15/2021	$60.00	$41.100	Call	0	0	0	0 (+0)	0.856542	0.995867	0
10/15/2021	$55.00	$45.900	Call	0	0	0	0 (+0)			0
10/15/2021	$50.00	$51.050	Call	0	0	0	0 (+0)			0
10/15/2021	$45.00	$56.150	Call	0	0	0	0 (+0)	1.46858 (-0.068317)	0.993305	0
10/15/2021	$140.00	$38.750	Put	0	0	0	0 (+0)			0
10/15/2021	$135.00	$34.500	Put	0	0	0	0 (+0)	0.783835 (+0.314765)	-0.928101	0
10/15/2021	$130.00	$29.150	Put	0	0	0	0 (+0)	0.586509	-0.959951	0
10/15/2021	$125.00	$24.150	Put	0	0	0	0 (+0)	0.508594	-0.955319	0
10/15/2021	$120.00	$18.950	Put	0	0	0	0 (+0)	0.3 (-0.043182)	-0.991538	0
10/15/2021	$115.00	$13.800	Put	0	0	0	4 (+0)			0
10/15/2021	$110.00	$9.200	Put	0	0	0	2 (+0)	0.261566 (+0.008415)	-0.907279	0
10/15/2021	$105.00	$4.200	Put	18	17	1	159 (+0)	0.150182 (+0.00615)	-0.853773	2
10/15/2021	$100.00	$1.100	Put	194	42	128	714 (+164)	0.163464 (-0.00049)	-0.384839	111
10/15/2021	$95.00	$0.325	Put	9	4	2	1085 (-3)	0.225091 (+0.002898)	-0.117849	8
10/15/2021	$90.00	$0.200	Put	0	0	0	1857 (+5)	0.319267 (-0.005191)	-0.057907	0
10/15/2021	$85.00	$0.175	Put	30	0	0	724 (+0)	0.425781 (+0.04287)	-0.039446	1
10/15/2021	$80.00	$0.075	Put	20	0	20	41 (+0)	0.475781 (-0.013794)	-0.016799	1
10/15/2021	$75.00	$0.025	Put	0	0	0	88 (+0)	0.514844	-0.006006	0
10/15/2021	$70.00	$0.000	Put	0	0	0	95 (+0)		0.0	0
10/15/2021	$65.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
10/15/2021	$60.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$55.00	$0.000	Put	0	0	0	80 (+0)		0.0	0
10/15/2021	$50.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$45.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/26/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources