S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33

Royal Bank of Canada Options Chain and Prices

$101.07
-0.10 (-0.10 %)
(As of 09/24/2021 04:00 PM ET)
Add
Compare
Today's Range
$100.45
$101.20
50-Day Range
$97.84
$105.68
52-Week Range
$67.78
$106.40
Volume608,160 shs
Average Volume1.13 million shs
Market Capitalization$144.02 billion
P/E Ratio12.08
Dividend Yield3.44%
Beta0.98

Royal Bank of Canada (NYSE:RY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$140.00$0.000Call0001
(+0)
0.00
10/15/2021$135.00$0.000Call0000
(+0)
0.00
10/15/2021$130.00$0.025Call000191
(+0)
0.423564
(-0.033077)
0.0076210
10/15/2021$125.00$0.000Call00022
(+0)
0.00
10/15/2021$120.00$0.000Call00020
(+0)
0.00
10/15/2021$115.00$0.050Call000286
(+0)
0.262257
(+0.007716)
0.0216560
10/15/2021$110.00$0.025Call0003447
(+3)
0.165729
(-0.025971)
0.0174590
10/15/2021$105.00$0.250Call525101186
(+6)
0.145411
(-0.002721)
0.1410823
10/15/2021$100.00$2.200Call000936
(+6)
0.167052
(-0.005478)
0.6126930
10/15/2021$95.00$6.450Call000451
(+0)
0.234593
(-0.015429)
0.870620
10/15/2021$90.00$11.250Call00078
(+0)
0.308796
(-0.041415)
0.9455960
10/15/2021$85.00$16.150Call0000
(+0)
0.368648
(+0.006863)
0.9774020
10/15/2021$80.00$21.000Call0000
(+0)
0
10/15/2021$75.00$26.200Call0000
(+0)
0.6370820.9787620
10/15/2021$70.00$30.150Call0000
(+0)
0.01.00
10/15/2021$65.00$36.100Call0000
(+0)
0.7350060.9952310
10/15/2021$60.00$41.100Call0000
(+0)
0.8565420.9958670
10/15/2021$55.00$45.900Call0000
(+0)
0
10/15/2021$50.00$51.050Call0000
(+0)
0
10/15/2021$45.00$56.150Call0000
(+0)
1.46858
(-0.068317)
0.9933050
10/15/2021$140.00$38.750Put0000
(+0)
0
10/15/2021$135.00$34.500Put0000
(+0)
0.783835
(+0.314765)
-0.9281010
10/15/2021$130.00$29.150Put0000
(+0)
0.586509-0.9599510
10/15/2021$125.00$24.150Put0000
(+0)
0.508594-0.9553190
10/15/2021$120.00$18.950Put0000
(+0)
0.3
(-0.043182)
-0.9915380
10/15/2021$115.00$13.800Put0004
(+0)
0
10/15/2021$110.00$9.200Put0002
(+0)
0.261566
(+0.008415)
-0.9072790
10/15/2021$105.00$4.200Put18171159
(+0)
0.150182
(+0.00615)
-0.8537732
10/15/2021$100.00$1.100Put19442128714
(+164)
0.163464
(-0.00049)
-0.384839111
10/15/2021$95.00$0.325Put9421085
(-3)
0.225091
(+0.002898)
-0.1178498
10/15/2021$90.00$0.200Put0001857
(+5)
0.319267
(-0.005191)
-0.0579070
10/15/2021$85.00$0.175Put3000724
(+0)
0.425781
(+0.04287)
-0.0394461
10/15/2021$80.00$0.075Put2002041
(+0)
0.475781
(-0.013794)
-0.0167991
10/15/2021$75.00$0.025Put00088
(+0)
0.514844-0.0060060
10/15/2021$70.00$0.000Put00095
(+0)
0.00
10/15/2021$65.00$0.000Put0001
(+0)
0.00
10/15/2021$60.00$0.000Put0000
(+0)
0.00
10/15/2021$55.00$0.000Put00080
(+0)
0.00
10/15/2021$50.00$0.000Put0000
(+0)
0.00
10/15/2021$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/26/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.