NYSE:RY - Royal Bank of Canada Options Chain

$79.33
+0.54 (+0.69 %)
(As of 09/15/2019 08:46 AM ET)
Today's Range
$78.72
Now: $79.33
$79.51
50-Day Range
$73.46
MA: $76.17
$79.62
52-Week Range
$65.76
Now: $79.33
$81.56
Volume1.76 million shs
Average Volume857,427 shs
Market Capitalization$113.80 billion
P/E Ratio11.73
Dividend Yield3.95%
Beta1.11

Options Chain

Royal Bank of Canada (NYSE:RY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$115.00$0.075Call001.21037 (+0.05975)0.016586
9/20/2019$110.00$0.075Call001.08764 (+0.051578)0.018167
9/20/2019$105.00$0.075Call000.95657 (+0.042806)0.02027
9/20/2019$100.00$0.075Call000.815695 (+0.033312)0.023229
9/20/2019$95.00$0.075Call000.662875 (+0.022884)0.02774
9/20/2019$90.00$0.075Call000.494784 (+0.011169)0.035625
9/20/2019$85.00$0.075Call060.304111 (-0.00256)0.053443
9/20/2019$80.00$0.225Call692703 (+563)0.109534 (-0.008218)0.297789
9/20/2019$75.00$5.050Call01230.524417 (+0.116094)0.791758
9/20/2019$70.00$10.400Call091.01026 (+0.13449)0.832983
9/20/2019$65.00$15.050Call001.22086 (+0.013476)0.896949
9/20/2019$60.00$19.750Call001.36932 (+0.528046)0.941655
9/20/2019$55.00$24.750Call0101.70814 (-0.231764)0.952316
9/20/2019$50.00$29.650Call001.95813 (+0.292404)0.967021
9/20/2019$45.00$34.600Call002.26418 (+0.35749)0.975334
9/20/2019$40.00$40.450Call003.63464 (+1.36471)0.946577
9/20/2019$115.00$36.550Put001.91033-0.900989
9/20/2019$110.00$30.900Put001.32711-0.957142
9/20/2019$105.00$25.850Put001.12965 (+0.162339)-0.960041
9/20/2019$100.00$20.900Put001.00352 (+0.172266)-0.946159
9/20/2019$95.00$15.150Put00
9/20/2019$90.00$10.300Put00
9/20/2019$85.00$5.550Put00
9/20/2019$80.00$0.825Put0330.094876 (-0.017135)-0.735148
9/20/2019$75.00$0.075Put02350.26506 (+0.038965)-0.05813
9/20/2019$70.00$0.075Put02250.508269 (+0.054399)-0.032752
9/20/2019$65.00$0.025Put0590.649616 (+0.012794)-0.010204
9/20/2019$60.00$0.075Put020.999024 (+0.085138)-0.017564
9/20/2019$55.00$0.075Put001.27076 (+0.101365)-0.014131
9/20/2019$50.00$0.075Put001.5631 (+0.182577)-0.011393
9/20/2019$45.00$0.075Put001.89402 (+0.237602)-0.009647
9/20/2019$40.00$0.075Put002.25897 (+0.290223)-0.008072
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: What is a Lock-Up Period?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel