NYSE:SAN - Banco Santander Options Chain

Sign in or create an account to add this stock to your watchlist.
$4.54 -0.02 (-0.44 %)
(As of 05/20/2019 04:00 PM ET)
Previous Close$4.56
Today's Range$4.53 - $4.58
52-Week Range$4.21 - $6.21
Volume6.86 million shs
Average Volume8.10 million shs
Market Capitalization$72.82 billion
P/E Ratio8.25
Dividend Yield4.61%
Beta1.11

Options Chain

Banco Santander (NYSE:SAN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$9.00$0.000Call02500
6/21/2019$8.00$0.000Call02000
6/21/2019$7.00$0.000Call06700
6/21/2019$6.00$0.000Call02,95200
6/21/2019$5.00$0.000Call1020,91300
6/21/2019$4.00$0.000Call21,010 (+2)00
6/21/2019$3.00$0.000Call066600
6/21/2019$2.00$0.000Call0000
6/21/2019$1.00$0.000Call0000
6/21/2019$9.00$0.000Put04900
6/21/2019$8.00$0.000Put0700
6/21/2019$7.00$0.000Put028400
6/21/2019$6.00$0.000Put025300
6/21/2019$5.00$0.000Put596,51200
6/21/2019$4.00$0.000Put04,91800
6/21/2019$3.00$0.000Put056700
6/21/2019$2.00$0.000Put0100
6/21/2019$1.00$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/20/2019 by MarketBeat.com Staff

Featured Article: Debt-To-Equity Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel