Log in

NYSE:SANBanco Santander Options Chain and Prices

$2.81
+0.20 (+7.66 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$2.80
Now: $2.81
$2.88
50-Day Range
$1.95
MA: $2.14
$2.54
52-Week Range
$1.90
Now: $2.81
$4.74
Volume16.27 million shs
Average Volume11.85 million shs
Market Capitalization$46.67 billion
P/E Ratio9.37
Dividend Yield6.33%
Beta1.11

Options Chain

Banco Santander (NYSE:SAN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$8.00$0.025Call072.75826 (-0.081759)0.047792
6/19/2020$7.00$0.025Call002.48748 (-0.093543)0.051561
6/19/2020$6.00$0.025Call0262.19133 (-0.080051)0.060223
6/19/2020$5.00$0.025Call02,5671.75 (-0.13125)0.065535
6/19/2020$4.00$0.025Call03,8381.22495 (-0.165185)0.088219
6/19/2020$3.00$0.075Call6391,629 (+7)0.667719 (+0.033344)0.331885
6/19/2020$2.00$0.825Call1271,459 (-123)1.145270.948268
6/19/2020$1.00$1.775Call28 (+1)01
6/19/2020$8.00$0.000Put000
6/19/2020$7.00$0.000Put000
6/19/2020$6.00$0.000Put000
6/19/2020$5.00$2.375Put002.98969-0.755848
6/19/2020$4.00$1.225Put04571.332-0.890567
6/19/2020$3.00$0.225Put146740.463543-0.753519
6/19/2020$2.00$0.025Put01,6091.28612 (+0.224165)-0.069125
6/19/2020$1.00$0.025Put07843.33481 (+0.26416)-0.027487
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.