Log in

HDFC Bank Options Chain (NYSE:HDB)

$55.81
-0.23 (-0.41 %)
(As of 10/15/2019 08:06 AM ET)
Today's Range
$55.36
Now: $55.81
$55.98
50-Day Range
$54.97
MA: $87.89
$118.06
52-Week Range
$43.62
Now: $55.81
$65.89
Volume822,047 shs
Average Volume2.48 million shs
Market Capitalization$101.33 billion
P/E Ratio33.62
Dividend Yield0.73%
Beta0.43

Options Chain

HDFC Bank (NYSE:HDB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$80.00$0.000Call000
10/18/2019$77.50$0.000Call000
10/18/2019$75.00$0.000Call000
10/18/2019$72.50$0.000Call000
10/18/2019$70.00$0.000Call000
10/18/2019$67.50$0.000Call0480
10/18/2019$65.00$0.025Call02320.689062 (+0.125781)0.018972
10/18/2019$62.50$0.125Call01,0150.7183720.071292
10/18/2019$60.00$0.075Call01,6030.451534 (+0.189047)0.066124
10/18/2019$57.50$0.150Call301,227 (+2)0.290562 (+0.025561)0.168132
10/18/2019$55.00$1.225Call0166 (-20)0.32275 (+0.037166)0.674789
10/18/2019$52.50$3.500Call23940.512823 (+0.130645)0.878588
10/18/2019$50.00$5.850Call02200.5537140.973044
10/18/2019$47.50$8.400Call000.896532 (+0.266108)0.961305
10/18/2019$45.00$11.000Call001.332230.946768
10/18/2019$42.50$13.400Call001.39306 (+0.13649)0.97393
10/18/2019$40.00$15.950Call001.79517 (+0.991718)0.969047
10/18/2019$37.50$18.500Call002.21393 (+0.847493)0.966523
10/18/2019$35.00$20.850Call001.9613 (+0.821714)0.991245
10/18/2019$32.50$23.350Call0001
10/18/2019$30.00$25.950Call003.11663 (+0.864801)0.980592
10/18/2019$80.00$24.400Put001.96463-0.952451
10/18/2019$77.50$21.650Put00
10/18/2019$75.00$19.150Put00
10/18/2019$72.50$16.700Put001.01523-0.993441
10/18/2019$70.00$14.250Put001.10091 (+0.320316)-0.973375
10/18/2019$67.50$11.800Put001.05273-0.954239
10/18/2019$65.00$9.350Put000.96015 (+0.400909)-0.931506
10/18/2019$62.50$6.600Put00
10/18/2019$60.00$4.200Put01180.331052 (-0.193264)-0.983256
10/18/2019$57.50$1.800Put23500.26743 (-0.007565)-0.856517
10/18/2019$55.00$0.350Put11600.293552 (+0.018552)-0.31058
10/18/2019$52.50$0.075Put2750.406574 (+0.08236)-0.069085
10/18/2019$50.00$0.000Put02370
10/18/2019$47.50$0.000Put0520
10/18/2019$45.00$0.000Put01800
10/18/2019$42.50$0.000Put000
10/18/2019$40.00$0.000Put000
10/18/2019$37.50$0.000Put000
10/18/2019$35.00$0.000Put000
10/18/2019$32.50$0.000Put000
10/18/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel