HDFC Bank (HDB) Options Chain & Prices $24.62 +0.18 (+0.72%) Closing price 03:59 PM EasternExtended Trading$24.75 +0.12 (+0.50%) As of 06:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HDB Put and Call Options List 1/15/2027 10/16/2026 7/17/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$22.50$0.297Put44 - 355(+2)31.48% (-3.98%)-0.21667326/18/2026$25.00$1.312Put3429609(+1)27.80% (-0.32%)-0.64086886/18/2026$25.00$0.613Call50482321(+75)27.80% (-0.32%)0.43385186/18/2026$27.50$0.146Call422264(+23)32.26% (-2.45%)0.131572End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Bank of America Options Data HSBC Options Data Royal Bank Of Canada Options Data Citigroup Options Data Mitsubishi UFJ Financial Group Options Data Toronto Dominion Bank Options Data Banco Santander Options Data UBS Group Options Data Sumitomo Mitsui Financial Group Options Data Banco Bilbao Viscaya Argentaria Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:HDB) was last updated on 5/18/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredMemorial Day Sale! 85% Off Disruptors and Dominators!Nvidia's Jensen Huang has laid out a plan for the world's first trillion-dollar robot - and one virtually unkn...Weiss Ratings | SponsoredYour $29.97 book is free todayBill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...Profits Run | SponsoredMusk's acquisition pattern points to ONE stockMusk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...Behind the Markets | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | SponsoredSpaceX just split its stock 5-for-1SpaceX just cut its share price from over $526 to roughly $105 with a 5-for-1 stock split - a move that signal...NXT Wave Research | SponsoredI had never heard of this 1888 accountAn investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...The Oxford Club | SponsoredEveryone is obsessed with SpaceX. But that’s the wrong play…A hedge fund legend who delivered a 279% return on cash in 2025 says Elon Musk is now executing the 'Final Pha...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HDFC Bank Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HDFC Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
