QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
Log in

NYSE:HDBHDFC Bank Options Chain and Prices

$47.02
-1.37 (-2.83 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$46.74
Now: $47.02
$47.72
50-Day Range
$36.72
MA: $44.60
$48.82
52-Week Range
$29.50
Now: $47.02
$65.38
Volume1.90 million shs
Average Volume2.85 million shs
Market Capitalization$85.37 billion
P/E Ratio23.34
Dividend Yield0.21%
Beta0.82

Options Chain

HDFC Bank (NYSE:HDB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$90.00$0.075Call0000
(+0)
2.7382
(+0.751954)
0.0169370
7/17/2020$85.00$0.075Call0000
(+0)
2.53736
(+0.703729)
0.0180330
7/17/2020$80.00$0.075Call0007
(+0)
2.32074
(+0.65182)
0.0194130
7/17/2020$75.00$0.075Call0006
(+0)
2.10498
(+0.605126)
0.0222860
7/17/2020$70.00$0.075Call00077
(+0)
1.83719
(+0.617107)
0.0242590
7/17/2020$65.00$0.000Call000120
(+0)
0.00
7/17/2020$60.00$0.025Call00097
(+0)
1.038630.014350
7/17/2020$55.00$0.025Call000359
(+0)
0.714992
(+0.102988)
0.0198510
7/17/2020$50.00$0.075Call16103462
(+2)
0.415227
(+0.091236)
0.0819959
7/17/2020$45.00$2.150Call51546488
(-2)
0.384852
(+0.04352)
0.86655410
7/17/2020$40.00$7.100Call0001258
(+0)
0.9185840.9581520
7/17/2020$35.00$11.000Call00044
(+0)
0.01.00
7/17/2020$30.00$16.000Call00014
(+0)
0.01.00
7/17/2020$25.00$21.100Call0001
(+0)
0.01.00
7/17/2020$22.50$23.550Call0000
(+0)
0.01.00
7/17/2020$20.00$26.050Call0000
(+0)
0.01.00
7/17/2020$90.00$43.950Put0000
(+0)
4.34564
(+1.64681)
-0.8890890
7/17/2020$85.00$39.000Put0000
(+0)
4.10106-0.8799720
7/17/2020$80.00$34.050Put0000
(+0)
3.84202
(+2.11381)
-0.8693630
7/17/2020$75.00$29.050Put0000
(+0)
3.52033
(+1.70718)
-0.8608980
7/17/2020$70.00$24.050Put0000
(+0)
3.17875
(+1.28147)
-0.8497410
7/17/2020$65.00$19.050Put00030
(+0)
2.81157
(+1.8148)
-0.8347870
7/17/2020$60.00$13.950Put0000
(+0)
2.25192
(+1.49748)
-0.8223250
7/17/2020$55.00$8.950Put00040
(-4)
1.71298
(+1.21429)
-0.7834660
7/17/2020$50.00$3.675Put7611743
(+0)
0.892044
(+0.548018)
-0.7306233
7/17/2020$45.00$0.225Put60561680
(+0)
0.463176
(+0.055892)
-0.1762959
7/17/2020$40.00$0.025Put400487
(+0)
0.755792
(-0.069411)
-0.0177771
7/17/2020$35.00$0.075Put000557
(+0)
1.52697
(+0.223248)
-0.0247090
7/17/2020$30.00$0.075Put000590
(+0)
2.17233
(+0.448174)
-0.0175110
7/17/2020$25.00$0.050Put000226
(+0)
2.8
(+0.39375)
-0.0095130
7/17/2020$22.50$0.000Put0005
(+0)
0.00
7/17/2020$20.00$0.000Put00040
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.