Free Trial

HDFC Bank (HDB) Stock Chart & Stock Price History

HDFC Bank logo
$76.13 +0.65 (+0.86%)
As of 02:29 PM Eastern

HDFC Bank Stock Price Performance

The HDFC Bank (HDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.95%, with a year-to-date return of 19.21%. In the past month, the stock has decreased 1.82%, reflecting recent market activity.

As of the latest close, HDFC Bank traded at $75.54 with a market cap of $191.29 billion and volume of 1.75 million shares. Five years ago, the stock traded at $48.63, representing a 56.55% increase over that period. At the time, it had a market cap of $88.63 billion and a volume of 1.94 million shares.

Receive HDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HDFC Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-1.82%
3 Month
Performance
+19.72%
Year-To-Date
Performance
+19.21%
1 Year
Performance
+22.95%
5 Year
Performance
+56.55%

HDB Stock Chart for Tuesday, July, 8, 2025

HDFC Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$76.16$75.54
-0.82%
$76.50$75.321.75 million shs$191.29 billion
07/04/2025$76.16$76.16$76.70$75.971.62 million shs$192.86 billion
07/03/2025$76.18$76.16
-0.02%
$76.70$75.971.62 million shs$192.86 billion
07/02/2025$76.70$76.18
-0.68%
$76.44$75.751.94 million shs$192.91 billion
07/01/2025$76.70$76.70$76.95$76.371.64 million shs$194.23 billion
06/30/2025$77.08$76.70
-0.49%
$76.75$75.961.26 million shs$194.23 billion
06/27/2025$77.05$77.08
+0.04%
$77.54$76.791.54 million shs$195.18 billion
06/26/2025$75.96$77.05
+1.43%
$78.14$76.703.90 million shs$195.11 billion
06/25/2025$75.13$75.96
+1.11%
$76.00$75.372.25 million shs$192.35 billion
06/24/2025$74.98$75.13
+0.19%
$75.56$74.921.75 million shs$190.24 billion
06/23/2025$74.68$74.98
+0.40%
$75.00$73.541.43 million shs$189.88 billion
06/20/2025$74.49$74.68
+0.26%
$75.66$74.552.43 million shs$189.12 billion
06/19/2025$74.49$74.49$74.88$73.952.26 million shs$188.62 billion
06/18/2025$73.95$74.49
+0.73%
$74.88$73.952.26 million shs$188.62 billion
06/17/2025$74.79$73.95
-1.13%
$75.02$73.713.91 million shs$187.25 billion
06/16/2025$73.82$74.79
+1.32%
$75.47$74.242.67 million shs$189.39 billion
06/13/2025$75.91$73.82
-2.76%
$74.06$73.302.96 million shs$186.92 billion
06/12/2025$76.08$75.91
-0.23%
$76.20$75.551.61 million shs$192.23 billion
06/11/2025$76.59$76.08
-0.66%
$76.79$75.891.70 million shs$192.67 billion
06/10/2025$76.18$76.59
+0.54%
$76.71$75.541.26 million shs$193.95 billion
06/09/2025$77.54$76.18
-1.76%
$76.89$75.522.67 million shs$192.90 billion

This page (NYSE:HDB) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners