Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free HSBC Stock Alerts

HSBC (HSBC) Stock Chart & Stock Price History

HSBC logo
$104.10 -0.05 (-0.05%)
As of 08/21/2026 03:58 PM Eastern
Compare

HSBC Stock Price Performance

The HSBC (HSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.59%, with a year-to-date return of 32.31%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, HSBC traded at $104.10 with a market cap of $357.76 billion and volume of 743,307 shares. Five years ago, the stock traded at $26.88, representing a 287.28% increase over that period. At the time, it had a market cap of $109.81 billion and a volume of 2.60 million shares.

Receive HSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+0.73%
3 Month
Performance
+13.23%
Year-To-Date
Performance
+32.31%
1 Year
Performance
+58.59%
5 Year
Performance
+287.28%

HSBC Stock Chart for Monday, August, 24, 2026

HSBC Chart by TradingView

HSBC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$102.27$104.10
+1.79%		$104.45$103.56743,307 shs$357.76 billion
08/20/2026$102.28$102.27
-0.01%		$103.50$102.18871,529 shs$351.47 billion
08/19/2026$103.14$102.28
-0.83%		$103.85$102.041.25 million shs$351.52 billion
08/18/2026$103.93$103.14
-0.76%		$104.20$102.81883,448 shs$354.46 billion
08/17/2026$103.72$103.93
+0.20%		$104.66$103.771.02 million shs$357.18 billion
08/14/2026$104.02$103.72
-0.29%		$104.34$103.49603,612 shs$356.45 billion
08/13/2026$104.09$104.02
-0.07%		$104.41$103.41789,225 shs$357.49 billion
08/12/2026$103.27$104.09
+0.79%		$104.24$103.58893,375 shs$357.73 billion
08/11/2026$103.22$103.27
+0.05%		$104.41$103.15827,081 shs$354.91 billion
08/10/2026$103.73$103.22
-0.49%		$103.55$103.05866,112 shs$354.74 billion
08/07/2026$102.48$103.73
+1.22%		$104.46$103.271.51 million shs$356.50 billion
08/06/2026$102.63$102.48
-0.15%		$103.36$102.381.18 million shs$352.19 billion
08/05/2026$106.12$102.63
-3.29%		$102.96$101.732.76 million shs$352.72 billion
08/04/2026$107.81$106.12
-1.57%		$107.85$105.912.13 million shs$364.70 billion
08/03/2026$106.44$107.81
+1.28%		$107.92$106.781.34 million shs$370.51 billion
07/31/2026$107.17$106.44
-0.68%		$106.90$105.251.56 million shs$365.81 billion
07/30/2026$102.52$107.17
+4.54%		$107.59$106.061.68 million shs$368.32 billion
07/29/2026$103.69$102.52
-1.12%		$104.17$102.381.49 million shs$352.34 billion
07/28/2026$103.96$103.69
-0.26%		$103.90$102.201.01 million shs$356.34 billion
07/27/2026$103.35$103.96
+0.59%		$104.33$102.99979,712 shs$357.27 billion
07/24/2026$101.78$103.35
+1.54%		$103.94$103.001.09 million shs$355.18 billion
07/23/2026$103.23$101.78
-1.41%		$102.29$101.561.22 million shs$349.80 billion
Related Companies

This page (NYSE:HSBC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel