Last Chance: Get 30 Days of MarketBeat All Access for FREE, then just $399 $199 for the year.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
EXTENDED - TODAY ONLY: MarketBeat All Access For Just $399 $199 (save 50%)
×
S&P 500   3,966.69 (+0.07%)
DOW   33,840.57 (-0.03%)
QQQ   282.30 (-0.15%)
AAPL   143.38 (-0.58%)
MSFT   240.66 (-0.45%)
META   109.54 (+0.70%)
GOOGL   95.11 (-0.98%)
AMZN   93.08 (-0.93%)
TSLA   183.41 (+0.27%)
NVDA   157.93 (-0.21%)
NIO   10.78 (+6.52%)
BABA   79.90 (+5.30%)
AMD   73.76 (+0.78%)
T   18.86 (+0.21%)
MU   56.08 (+0.59%)
CGC   3.43 (+0.88%)
F   13.78 (+0.36%)
GE   85.46 (-0.01%)
DIS   95.59 (-0.10%)
AMC   7.31 (-0.27%)
PYPL   80.03 (+0.13%)
PFE   49.54 (-0.06%)
NFLX   279.72 (-0.52%)
S&P 500   3,966.69 (+0.07%)
DOW   33,840.57 (-0.03%)
QQQ   282.30 (-0.15%)
AAPL   143.38 (-0.58%)
MSFT   240.66 (-0.45%)
META   109.54 (+0.70%)
GOOGL   95.11 (-0.98%)
AMZN   93.08 (-0.93%)
TSLA   183.41 (+0.27%)
NVDA   157.93 (-0.21%)
NIO   10.78 (+6.52%)
BABA   79.90 (+5.30%)
AMD   73.76 (+0.78%)
T   18.86 (+0.21%)
MU   56.08 (+0.59%)
CGC   3.43 (+0.88%)
F   13.78 (+0.36%)
GE   85.46 (-0.01%)
DIS   95.59 (-0.10%)
AMC   7.31 (-0.27%)
PYPL   80.03 (+0.13%)
PFE   49.54 (-0.06%)
NFLX   279.72 (-0.52%)
S&P 500   3,966.69 (+0.07%)
DOW   33,840.57 (-0.03%)
QQQ   282.30 (-0.15%)
AAPL   143.38 (-0.58%)
MSFT   240.66 (-0.45%)
META   109.54 (+0.70%)
GOOGL   95.11 (-0.98%)
AMZN   93.08 (-0.93%)
TSLA   183.41 (+0.27%)
NVDA   157.93 (-0.21%)
NIO   10.78 (+6.52%)
BABA   79.90 (+5.30%)
AMD   73.76 (+0.78%)
T   18.86 (+0.21%)
MU   56.08 (+0.59%)
CGC   3.43 (+0.88%)
F   13.78 (+0.36%)
GE   85.46 (-0.01%)
DIS   95.59 (-0.10%)
AMC   7.31 (-0.27%)
PYPL   80.03 (+0.13%)
PFE   49.54 (-0.06%)
NFLX   279.72 (-0.52%)
S&P 500   3,966.69 (+0.07%)
DOW   33,840.57 (-0.03%)
QQQ   282.30 (-0.15%)
AAPL   143.38 (-0.58%)
MSFT   240.66 (-0.45%)
META   109.54 (+0.70%)
GOOGL   95.11 (-0.98%)
AMZN   93.08 (-0.93%)
TSLA   183.41 (+0.27%)
NVDA   157.93 (-0.21%)
NIO   10.78 (+6.52%)
BABA   79.90 (+5.30%)
AMD   73.76 (+0.78%)
T   18.86 (+0.21%)
MU   56.08 (+0.59%)
CGC   3.43 (+0.88%)
F   13.78 (+0.36%)
GE   85.46 (-0.01%)
DIS   95.59 (-0.10%)
AMC   7.31 (-0.27%)
PYPL   80.03 (+0.13%)
PFE   49.54 (-0.06%)
NFLX   279.72 (-0.52%)
NYSE:JPM

JPMorgan Chase & Co. - JPM Stock Chart & Stock Price History

$135.40
+1.05 (+0.78%)
(As of 11/29/2022 10:16 AM ET)
Add
Compare
Today's Range
$134.00
$135.54
50-Day Range
$101.96
$136.74
52-Week Range
$101.28
$169.81
Volume
51,009 shs
Average Volume
10.37 million shs
Market Capitalization
$397.16 billion
P/E Ratio
11.44
Dividend Yield
2.93%
Price Target
$144.90

JPMorgan Chase & Co. Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+6.56%
3 Month
Performance
+17.45%
Year-To-Date
Performance
-15.16%
1 Year
Performance
-16.67%

JPM Stock Chart for Tuesday, November, 29, 2022

JPMorgan Chase & Co. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/28/2022$136.74$134.35
-1.75%
$136.71$134.199.68 million shs$394.08 billion
11/25/2022$136.48$136.74
+0.19%
$137.14$136.063.21 million shs$401.09 billion
11/24/2022$136.48$136.48$136.50$134.867.32 million shs$400.32 billion
11/23/2022$135.04$136.48
+1.07%
$136.50$134.867.24 million shs$400.32 billion
11/22/2022$133.05$135.04
+1.50%
$135.27$133.699.05 million shs$396.10 billion
11/21/2022$133.84$133.05
-0.59%
$134.56$132.757.76 million shs$390.26 billion
11/18/2022$132.54$133.84
+0.98%
$134.67$132.289.42 million shs$392.58 billion
11/17/2022$133.12$132.54
-0.44%
$132.89$131.288.79 million shs$388.77 billion
11/16/2022$132.94$133.12
+0.14%
$133.56$132.037.89 million shs$390.47 billion
11/15/2022$133.91$132.94
-0.72%
$135.71$131.6014.02 million shs$389.94 billion
11/14/2022$135.30$133.91
-1.03%
$135.73$133.9110.93 million shs$392.79 billion
11/11/2022$135.08$135.30
+0.16%
$136.17$133.7810.64 million shs$396.86 billion
11/10/2022$129.74$135.08
+4.12%
$135.25$132.5316.34 million shs$396.22 billion
11/09/2022$131.45$129.74
-1.30%
$131.43$129.229.42 million shs$380.55 billion
11/08/2022$131.37$131.45
+0.06%
$132.06$130.149.86 million shs$385.57 billion
11/07/2022$130.68$131.37
+0.53%
$132.29$130.4812.00 million shs$385.25 billion
11/04/2022$127.20$130.68
+2.74%
$130.83$128.4614.29 million shs$383.23 billion
11/03/2022$126.97$127.20
+0.18%
$128.18$125.9112.46 million shs$373.02 billion
11/02/2022$128.15$126.97
-0.92%
$130.36$126.6416.30 million shs$372.35 billion
11/01/2022$125.88$128.15
+1.80%
$128.28$126.3313.07 million shs$375.81 billion
10/31/2022$126.08$125.88
-0.16%
$127.43$125.5913.15 million shs$369.15 billion
10/28/2022$124.60$126.08
+1.19%
$126.28$124.0511.73 million shs$369.74 billion
10/27/2022$124.11$124.60
+0.39%
$126.20$124.2110.66 million shs$365.40 billion
10/26/2022$122.70$124.11
+1.15%
$125.20$122.8810.74 million shs$363.96 billion
10/25/2022$122.38$122.70
+0.26%
$123.27$120.8911.24 million shs$359.83 billion
10/24/2022$122.23$122.38
+0.12%
$123.10$121.3312.52 million shs$358.89 billion
10/21/2022$116.13$122.23
+5.25%
$122.39$116.3320.37 million shs$358.45 billion
10/20/2022$116.51$116.13
-0.33%
$118.71$115.6512.16 million shs$340.56 billion
10/19/2022$118.84$116.51
-1.96%
$118.83$115.6717.01 million shs$341.67 billion
10/18/2022$115.86$118.84
+2.57%
$120.14$116.9621.27 million shs$348.51 billion
10/17/2022$111.19$115.86
+4.20%
$117.01$114.3221.90 million shs$339.77 billion
10/14/2022$109.37$111.19
+1.66%
$115.24$110.7233.22 million shs$326.07 billion
10/13/2022$103.61$109.37
+5.56%
$109.90$101.7622.15 million shs$320.74 billion
10/12/2022$101.96$103.61
+1.62%
$104.73$101.2813.06 million shs$303.84 billion
10/11/2022$104.99$101.96
-2.89%
$104.54$101.8512.63 million shs$299.01 billion
10/10/2022$105.98$104.99
-0.93%
$107.31$104.528.88 million shs$307.89 billion
10/07/2022$108.14$105.98
-2.00%
$107.71$105.2711.57 million shs$310.79 billion
10/06/2022$110.39$108.14
-2.04%
$110.19$107.9411.41 million shs$317.13 billion
10/05/2022$112.77$110.39
-2.11%
$110.95$108.8310.66 million shs$323.73 billion
10/04/2022$107.73$112.77
+4.68%
$112.99$109.8615.81 million shs$330.71 billion
10/03/2022$104.50$107.73
+3.09%
$108.36$104.4612.02 million shs$315.93 billion
09/30/2022$106.16$104.50
-1.56%
$107.62$104.4015.87 million shs$306.45 billion
09/29/2022$107.99$106.16
-1.69%
$107.28$104.4012.62 million shs$311.32 billion
09/28/2022$105.85$107.99
+2.02%
$108.73$105.6412.68 million shs$316.69 billion
09/27/2022$106.79$105.85
-0.88%
$108.17$104.6512.74 million shs$310.41 billion
09/26/2022$109.14$106.79
-2.15%
$109.61$106.0615.36 million shs$313.17 billion
09/23/2022$111.21$109.14
-1.86%
$110.34$107.1617.95 million shs$320.06 billion
09/22/2022$112.49$111.21
-1.14%
$113.60$111.0711.53 million shs$326.13 billion
09/21/2022$115.83$112.49
-2.88%
$116.60$112.4212.21 million shs$329.89 billion
09/20/2022$118.16$115.83
-1.97%
$117.69$114.649.48 million shs$339.68 billion
09/19/2022$117.08$118.16
+0.92%
$118.73$115.518.10 million shs$346.51 billion
09/16/2022$117.87$117.08
-0.67%
$117.40$115.3714.46 million shs$343.35 billion
09/15/2022$116.12$117.87
+1.51%
$119.38$115.7610.72 million shs$345.66 billion
09/14/2022$116.39$116.12
-0.23%
$117.84$114.889.29 million shs$340.53 billion
09/13/2022$120.58$116.39
-3.47%
$118.92$115.7811.97 million shs$341.32 billion
09/12/2022$119.17$120.58
+1.18%
$121.55$119.798.54 million shs$353.61 billion
09/09/2022$118.60$119.17
+0.48%
$120.05$118.679.25 million shs$349.47 billion
09/08/2022$115.90$118.60
+2.33%
$118.79$114.6311.23 million shs$347.80 billion
09/07/2022$113.74$115.90
+1.90%
$116.11$112.769.50 million shs$339.89 billion
09/06/2022$113.71$113.74
+0.03%
$114.75$112.079.74 million shs$333.55 billion
09/05/2022$113.71$113.71$117.44$113.19779,175 shs$333.46 billion
09/02/2022$114.51$113.71
-0.70%
$117.45$113.1910.61 million shs$333.46 billion
09/01/2022$113.73$114.51
+0.69%
$114.63$111.919.92 million shs$335.81 billion
08/31/2022$114.41$113.73
-0.59%
$115.03$113.3410.60 million shs$333.52 billion
08/30/2022$114.39$114.41
+0.02%
$115.58$113.369.62 million shs$335.52 billion
08/29/2022$114.67$114.39
-0.24%
$114.86$113.467.79 million shs$335.46 billion
This page (NYSE:JPM) was last updated on 11/29/2022 by MarketBeat.com Staff