Mizuho Financial Group (MFG) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free MFG Stock Alerts

$3.84

+0.04 (+1.05%)

(As of 04/18/2024 ET)

Compare

Mizuho Financial Group Stock Price Performance

5 Day Performance: -1.92%
1 Month Performance: -4.01%
3 Month Performance: +10.04%
6 Month Performance: +12.30%
Year-To-Date Performance: +11.48%
1 Year Performance: +27.41%

Receive MFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mizuho Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

MFG Stock Chart for Thursday, April, 18, 2024

Mizuho Financial Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$3.81	$3.84 +0.79%	$3.86	$3.82	855,997 shs	$48.99 billion
04/17/2024	$3.86	$3.81 -1.30%	$3.84	$3.79	926,447 shs	$50.64 billion
04/16/2024	$3.99	$3.86 -3.38%	$3.89	$3.85	4.04 million shs	$49.63 billion
04/15/2024	$3.91	$3.99 +2.05%	$4.06	$3.98	4.42 million shs	$49.63 billion
04/12/2024	$3.98	$3.90 -2.01%	$3.96	$3.89	665,764 shs	$49.38 billion
04/11/2024	$3.89	$3.98 +2.31%	$3.98	$3.92	685,999 shs	$50.01 billion
Get the Latest News and Ratings for MFG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Mizuho Financial Group and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$3.91	$3.89 -0.38%	$3.89	$3.85	1.02 million shs	$50.01 billion
04/09/2024	$3.94	$3.91 -0.89%	$3.94	$3.89	703,462 shs	$49.57 billion
04/08/2024	$3.89	$3.94 +1.29%	$3.99	$3.90	1.55 million shs	$49.38 billion
04/05/2024	$3.88	$3.89 +0.39%	$3.90	$3.86	580,464 shs	$49.38 billion
04/04/2024	$3.89	$3.88 -0.39%	$3.93	$3.87	497,428 shs	$49.18 billion
04/03/2024	$3.84	$3.89 +1.43%	$3.90	$3.85	690,800 shs	$49.38 billion
04/02/2024	$3.86	$3.84 -0.65%	$3.86	$3.77	842,866 shs	$48.68 billion
04/01/2024	$3.98	$3.86 -3.02%	$3.93	$3.85	1.27 million shs	$48.99 billion
03/29/2024	$3.98	$3.98	$3.99	$3.94	947,951 shs	$50.52 billion
03/28/2024	$3.98	$3.98	$3.99	$3.94	947,845 shs	$50.52 billion
03/27/2024	$4.04	$3.98 -1.49%	$4.02	$3.96	622,457 shs	$50.52 billion
03/26/2024	$4.04	$4.04	$4.06	$4.02	504,261 shs	$51.28 billion
03/25/2024	$4.07	$4.04 -0.74%	$4.06	$4.02	912,278 shs	$51.28 billion
03/22/2024	$4.03	$4.07 +0.99%	$4.09	$4.05	1.38 million shs	$51.66 billion
03/21/2024	$3.98	$4.03 +1.38%	$4.04	$4.01	1.11 million shs	$51.15 billion
03/20/2024	$3.95	$3.98 +0.63%	$3.99	$3.91	1.11 million shs	$50.45 billion
03/19/2024	$4.00	$3.95 -1.13%	$3.98	$3.92	925,092 shs	$50.14 billion
03/18/2024	$3.95	$4.00 +1.14%	$4.00	$3.97	717,952 shs	$50.71 billion
03/15/2024	$3.93	$3.96 +0.76%	$3.97	$3.94	687,239 shs	$50.20 billion
03/14/2024	$3.97	$3.93 -1.13%	$3.96	$3.90	1.10 million shs	$49.82 billion
03/13/2024	$4.02	$3.97 -1.24%	$4.00	$3.95	895,172 shs	$50.39 billion
03/12/2024	$4.09	$4.02 -1.59%	$4.03	$3.98	1.07 million shs	$51.03 billion
03/11/2024	$4.29	$4.09 -4.78%	$4.12	$4.02	2.17 million shs	$51.85 billion
03/08/2024	$4.09	$4.29 +4.90%	$4.32	$4.25	1.56 million shs	$54.39 billion
03/07/2024	$3.96	$4.09 +3.29%	$4.09	$4.03	1.41 million shs	$51.85 billion
03/06/2024	$3.86	$3.96 +2.59%	$3.97	$3.94	1.16 million shs	$50.20 billion
03/05/2024	$3.80	$3.86 +1.45%	$3.88	$3.81	2.05 million shs	$48.93 billion
03/04/2024	$3.82	$3.80 -0.52%	$3.83	$3.80	1.72 million shs	$48.23 billion
03/01/2024	$3.75	$3.81 +1.60%	$3.83	$3.79	2.09 million shs	$48.36 billion
02/29/2024	$3.70	$3.75 +1.35%	$3.78	$3.74	1.07 million shs	$47.60 billion
02/28/2024	$3.77	$3.70 -1.73%	$3.73	$3.70	1.25 million shs	$46.96 billion
02/27/2024	$3.69	$3.77 +2.17%	$3.77	$3.74	2.20 million shs	$47.79 billion
02/26/2024	$3.70	$3.69 -0.41%	$3.71	$3.68	1.57 million shs	$46.77 billion
02/23/2024	$3.70	$3.69 -0.14%	$3.71	$3.69	1.17 million shs	$46.84 billion
A.I. Pioneer Issues Urgent Warning to Americans (Ad) With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds. Click here to see Louis' new video for yourself.
02/22/2024	$3.67	$3.70 +0.82%	$3.70	$3.67	1.21 million shs	$46.90 billion
02/21/2024	$3.68	$3.67 -0.27%	$3.68	$3.65	861,333 shs	$46.52 billion
02/20/2024	$3.65	$3.68 +0.68%	$3.70	$3.67	926,100 shs	$46.65 billion
02/19/2024	$3.65	$3.65	$3.66	$3.63	986,100 shs	$46.33 billion
02/16/2024	$3.61	$3.65 +0.97%	$3.66	$3.63	986,169 shs	$46.27 billion
02/15/2024	$3.63	$3.61 -0.55%	$3.61	$3.57	1.32 million shs	$45.82 billion
02/14/2024	$3.63	$3.63	$3.63	$3.59	1.69 million shs	$46.07 billion
02/13/2024	$3.65	$3.63 -0.41%	$3.65	$3.60	1.45 million shs	$46.07 billion
02/12/2024	$3.63	$3.65 +0.41%	$3.67	$3.64	1.24 million shs	$46.27 billion
02/09/2024	$3.60	$3.64 +0.97%	$3.64	$3.59	741,068 shs	$46.14 billion
02/08/2024	$3.71	$3.60 -2.96%	$3.64	$3.58	1.02 million shs	$45.69 billion
02/07/2024	$3.72	$3.71 -0.13%	$3.74	$3.70	868,830 shs	$47.09 billion
02/06/2024	$3.81	$3.72 -2.49%	$3.73	$3.70	1.15 million shs	$47.15 billion
02/05/2024	$3.73	$3.81 +2.14%	$3.81	$3.75	973,868 shs	$48.36 billion
02/02/2024	$3.66	$3.73 +1.78%	$3.74	$3.67	946,546 shs	$47.28 billion
02/01/2024	$3.66	$3.66 +0.14%	$3.68	$3.61	1.29 million shs	$46.46 billion
01/31/2024	$3.62	$3.66 +0.97%	$3.70	$3.65	1.31 million shs	$46.39 billion
01/30/2024	$3.63	$3.62 -0.14%	$3.62	$3.60	588,156 shs	$45.95 billion
01/29/2024	$3.58	$3.63 +1.26%	$3.63	$3.59	464,731 shs	$46.01 billion
01/26/2024	$3.65	$3.58 -1.92%	$3.60	$3.57	618,933 shs	$45.44 billion
01/25/2024	$3.67	$3.65 -0.54%	$3.66	$3.62	512,150 shs	$46.33 billion
01/24/2024	$3.52	$3.67 +4.26%	$3.72	$3.65	1.34 million shs	$46.58 billion
01/23/2024	$3.53	$3.52 -0.14%	$3.52	$3.49	465,089 shs	$44.68 billion
01/22/2024	$3.48	$3.53 +1.29%	$3.54	$3.50	598,271 shs	$44.74 billion
01/19/2024	$3.49	$3.48 -0.14%	$3.48	$3.44	570,593 shs	$44.17 billion
01/18/2024	$3.47	$3.49 +0.43%	$3.49	$3.46	1.03 million shs	$44.23 billion
01/17/2024	$3.49	$3.47 -0.57%	$3.47	$3.45	350,701 shs	$44.04 billion

Related Companies:

This page (NYSE:MFG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Mizuho Financial Group (MFG) Stock Chart & Stock Price History

Mizuho Financial Group Stock Price Performance

MFG Stock Chart for Thursday, April, 18, 2024

Mizuho Financial Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info