Log in
NYSE:BAC

Bank of America Options Chain and Prices

$23.94
-0.53 (-2.17 %)
(As of 09/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$23.81
Now: $23.94▼
$24.60
50-Day Range
$24.47
MA: $25.75▼
$26.92
52-Week Range
$17.95
Now: $23.94▼
$35.72
Volume68.61 million shs
Average Volume72.69 million shs
Market Capitalization$207.42 billion
P/E Ratio11.57
Dividend Yield2.94%
Beta1.54

Options Chain

Bank of America (NYSE:BAC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2020$35.00$0.005Call000502
(+0)		1.575
(+0.2625)		0.0048210
9/25/2020$33.50$0.020Call00010
(+0)		1.70625
(+0.45575)		0.0180990
9/25/2020$32.50$0.005Call000720
(+0)		1.3319
(+0.189438)		0.0067330
9/25/2020$32.00$0.015Call00070
(+0)		1.42143
(+0.331973)		0.0143580
9/25/2020$31.50$0.020Call000104
(+0)		1.42436
(+0.4484)		0.0196680
9/25/2020$31.00$0.005Call000413
(+1)		1.12491
(+0.225475)		0.0065130
9/25/2020$30.50$0.005Call000278
(+0)		1.08631
(+0.240982)		0.0079820
9/25/2020$30.00$0.005Call0005704
(+0)		0.999209
(+0.209569)		0.0072310
9/25/2020$29.50$0.005Call4001329
(+0)		0.934003
(+0.201404)		0.0076774
9/25/2020$29.00$0.005Call35535103818
(+2)		0.867072
(+0.130058)		0.00829
9/25/2020$28.50$0.005Call1101862
(+91)		0.79827
(+0.125899)		0.0088241
9/25/2020$28.00$0.005Call7916186351
(-69)		0.727435
(+0.083615)		0.00958212
9/25/2020$27.50$0.010Call2135710611263
(-14)		0.718585
(+0.147082)		0.01806826
9/25/2020$27.00$0.010Call64421618510829
(-1080)		0.637429
(+0.141159)		0.02006176
9/25/2020$26.50$0.015Call5652552315710
(+44)		0.590544
(+0.130546)		0.03069171
9/25/2020$26.00$0.015Call3,3631,9891,09414883
(-1461)		0.498178
(+0.097612)		0.035539306
9/25/2020$25.50$0.025Call3,6181,0872,34410262
(+852)		0.444367
(+0.051811)		0.060965476
9/25/2020$25.00$0.055Call9,3363,3215,5129453
(+4807)		0.410606
(+0.017419)		0.12608937
9/25/2020$24.50$0.135Call9,5345,1693,2504828
(+4216)		0.393966
(-0.001871)		0.2645461,175
9/25/2020$24.00$0.310Call21,63111,5628,69413896
(+12901)		0.391167
(-0.022455)		0.4789771,284
9/25/2020$23.50$0.615Call1,540529748408
(+226)		0.410399
(-0.043321)		0.697528262
9/25/2020$23.00$1.040Call5,4664,1579061002
(+683)		0.4821
(-0.023662)		0.82599395
9/25/2020$22.50$1.485Call82181593
(+16)		0.510678
(-0.08381)		0.91358516
9/25/2020$22.00$1.990Call284122105183
(+42)		0.662999
(+0.051022)		0.92451131
9/25/2020$21.50$2.455Call52311
(+6)		0.629304
(-0.088578)		0.9721135
9/25/2020$21.00$2.950Call144013
(+9)		0.697547
(-0.126527)		0.9822955
9/25/2020$20.50$3.450Call151112
(+0)		0.817413
(+0.0987)		0.9834315
9/25/2020$20.00$3.950Call132058
(+2)		0.91756
(+0.118172)		0.9862137
9/25/2020$19.50$4.450Call0009
(+1)		1.02964
(+0.140933)		0.9875930
9/25/2020$19.00$4.950Call00011
(+0)		1.14328
(+0.164034)		0.9887440
9/25/2020$18.50$5.450Call00014
(+0)		1.25902
(+0.187281)		0.9897080
9/25/2020$35.00$11.025Put0000
(+0)		0
9/25/2020$33.50$9.550Put0000
(+0)		0
9/25/2020$32.50$8.550Put0002
(+0)		0
9/25/2020$32.00$8.025Put0001
(-1)		0
9/25/2020$31.50$7.550Put0000
(+0)		0
9/25/2020$31.00$7.050Put0001
(+0)		0
9/25/2020$30.50$6.550Put0000
(+0)		0
9/25/2020$30.00$6.050Put0009
(-40)		0
9/25/2020$29.50$5.550Put0000
(+0)		0
9/25/2020$29.00$5.050Put20289
(+0)		1
9/25/2020$28.50$4.550Put671068
(-5)		2
9/25/2020$28.00$4.050Put110438
(-71)		1
9/25/2020$27.50$3.575Put1000245
(-3)		0.769922
(+0.156738)		-0.9755662
9/25/2020$27.00$3.075Put8121252
(-47)		0.677197
(+0.211403)		-0.9743476
9/25/2020$26.50$2.565Put16326006
(-162)		0.494922
(+0.103516)		-0.9889416
9/25/2020$26.00$2.065Put2693653468
(-1090)		0.421094
(+0.0327)		-0.98584146
9/25/2020$25.50$1.570Put10223255927
(-2951)		0.371875
(-0.013672)		-0.97059640
9/25/2020$25.00$1.130Put57316317612786
(-1819)		0.446191
(+0.066388)		-0.85657175
9/25/2020$24.50$0.685Put9,3991,0191,21011990
(-7797)		0.379646
(-0.007543)		-0.745102458
9/25/2020$24.00$0.375Put26,2576,2727,7449145
(+3730)		0.396094
(-0.0048)		-0.5203761,328
9/25/2020$23.50$0.180Put15,8846,1954,7373539
(+1171)		0.413638
(-0.015268)		-0.3040311,410
9/25/2020$23.00$0.080Put3,5768272,5853919
(+1584)		0.442969
(-0.04375)		-0.153568294
9/25/2020$22.50$0.045Put5311862876053
(+149)		0.507568
(-0.036866)		-0.084237101
9/25/2020$22.00$0.015Put479401572179
(+950)		0.51945
(-0.071529)		-0.03218537
9/25/2020$21.50$0.010Put1534357947
(+516)		0.590625
(-0.047555)		-0.02008735
9/25/2020$21.00$0.005Put824221404
(+232)		0.644922
(-0.094649)		-0.01015713
9/25/2020$20.50$0.010Put1214862199
(+134)		0.813878
(+0.022489)		-0.0151256
9/25/2020$20.00$0.005Put000829
(+1)		0.84375
(+0.030322)		-0.0077150
9/25/2020$19.50$0.005Put000120
(+0)		0.9625
(-0.021875)		-0.00760
9/25/2020$19.00$0.005Put0003
(+0)		1.05
(-0.44609)		-0.0060170
9/25/2020$18.50$0.005Put10122
(+0)		1.18125
(+0.0875)		-0.0063151
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.