QQQ   443.08 (+0.93%)
AAPL   177.60 (-1.74%)
MSFT   412.61 (-0.25%)
META   499.68 (+1.95%)
GOOGL   137.79 (-0.48%)
AMZN   177.78 (+0.58%)
TSLA   200.90 (-0.49%)
NVDA   816.11 (+3.16%)
NIO   5.84 (+1.57%)
AMD   198.90 (+3.31%)
BABA   74.92 (+1.20%)
T   16.97 (+0.24%)
F   12.49 (+0.40%)
MU   95.24 (+5.11%)
CGC   3.27 (-0.61%)
GE   159.06 (+1.38%)
DIS   111.75 (+0.15%)
AMC   4.46 (+3.24%)
PFE   26.53 (-0.11%)
PYPL   60.40 (+0.10%)
XOM   106.18 (+1.59%)
QQQ   443.08 (+0.93%)
AAPL   177.60 (-1.74%)
MSFT   412.61 (-0.25%)
META   499.68 (+1.95%)
GOOGL   137.79 (-0.48%)
AMZN   177.78 (+0.58%)
TSLA   200.90 (-0.49%)
NVDA   816.11 (+3.16%)
NIO   5.84 (+1.57%)
AMD   198.90 (+3.31%)
BABA   74.92 (+1.20%)
T   16.97 (+0.24%)
F   12.49 (+0.40%)
MU   95.24 (+5.11%)
CGC   3.27 (-0.61%)
GE   159.06 (+1.38%)
DIS   111.75 (+0.15%)
AMC   4.46 (+3.24%)
PFE   26.53 (-0.11%)
PYPL   60.40 (+0.10%)
XOM   106.18 (+1.59%)
QQQ   443.08 (+0.93%)
AAPL   177.60 (-1.74%)
MSFT   412.61 (-0.25%)
META   499.68 (+1.95%)
GOOGL   137.79 (-0.48%)
AMZN   177.78 (+0.58%)
TSLA   200.90 (-0.49%)
NVDA   816.11 (+3.16%)
NIO   5.84 (+1.57%)
AMD   198.90 (+3.31%)
BABA   74.92 (+1.20%)
T   16.97 (+0.24%)
F   12.49 (+0.40%)
MU   95.24 (+5.11%)
CGC   3.27 (-0.61%)
GE   159.06 (+1.38%)
DIS   111.75 (+0.15%)
AMC   4.46 (+3.24%)
PFE   26.53 (-0.11%)
PYPL   60.40 (+0.10%)
XOM   106.18 (+1.59%)
QQQ   443.08 (+0.93%)
AAPL   177.60 (-1.74%)
MSFT   412.61 (-0.25%)
META   499.68 (+1.95%)
GOOGL   137.79 (-0.48%)
AMZN   177.78 (+0.58%)
TSLA   200.90 (-0.49%)
NVDA   816.11 (+3.16%)
NIO   5.84 (+1.57%)
AMD   198.90 (+3.31%)
BABA   74.92 (+1.20%)
T   16.97 (+0.24%)
F   12.49 (+0.40%)
MU   95.24 (+5.11%)
CGC   3.27 (-0.61%)
GE   159.06 (+1.38%)
DIS   111.75 (+0.15%)
AMC   4.46 (+3.24%)
PFE   26.53 (-0.11%)
PYPL   60.40 (+0.10%)
XOM   106.18 (+1.59%)

Bank of America (BAC) Options Chain & Prices

$34.49
-0.03 (-0.09%)
(As of 12:04 PM ET)

BAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$29.50$0.006Put7 - - 488
(+0)
124.42%
(+41.95%)
-0.0079684
3/1/2024$30.00$4.522Call5 - - 10
(-161)
114.79%
(+39.56%)
0.9900691
3/1/2024$31.00$0.010Put21 - 2431
(+0)
95.58%
(+34.84%)
-0.0161392
3/1/2024$31.00$3.525Call33 - 3
(-654)
95.58%
(+34.84%)
0.9837821
3/1/2024$31.50$0.012Put7 - - 4463
(-1)
85.90%
(+32.48%)
-0.0214124
3/1/2024$32.00$0.015Put31 - 12102
(+21)
76.09%
(+30.01%)
-0.0293223
3/1/2024$32.00$2.530Call582 - 54
(-566)
76.09%
(+30.01%)
0.970577
3/1/2024$32.50$0.020Put7453 - 1733
(+63)
66.23%
(+27.43%)
-0.04147317
3/1/2024$32.50$2.035Call4134
(-999)
66.04%
(+27.24%)
0.9581224
3/1/2024$33.00$0.027Put1,551701,3947372
(+206)
55.77%
(+23.89%)
-0.062068103
3/1/2024$33.00$1.542Call1008412214
(-3020)
0.9372916
3/1/2024$33.50$0.038Put1,9457499268184
(+125)
38.04%
(+11.13%)
-0.099765173
3/1/2024$33.50$1.054Call6382986611
(-2387)
44.34%
(+17.88%)
0.89908895
3/1/2024$34.00$0.062Put5,7652,8642,3559005
(+53)
28.86%
(+3.45%)
-0.189614550
3/1/2024$34.00$0.577Call5,4402,4781,69510617
(-8682)
30.21%
(+15.01%)
0.810249534
3/1/2024$34.50$0.178Put4,0642,4231,4122062
(+79)
24.22%
(-1.32%)
-0.484126420
3/1/2024$34.50$0.193Call17,4297,1989,18618539
(+922)
25.00%
(-0.24%)
0.5157761,673
3/1/2024$35.00$0.517Put5112052213043
(+12)
26.79%
(-1.65%)
-0.83253997
3/1/2024$35.00$0.041Call5,7742,6632,86712894
(+1195)
29.56%
(+1.12%)
0.16305651
3/1/2024$35.50$0.996Put1112124
(+3)
31.76%
(-0.47%)
-0.9513128
3/1/2024$35.50$0.011Call1,5756878632359
(+665)
34.65%
(+0.70%)
0.048839102
3/1/2024$36.00$1.492Put43 - 124
(+1)
40.48%
(+3.08%)
-0.9743512
3/1/2024$36.00$0.007Call370682975649
(+177)
40.48%
(+3.08%)
0.02581631
3/1/2024$36.50$0.006Call1 - - 2062
(-1)
50.57%
(+6.80%)
0.0193631
3/1/2024$37.00$2.481Put2 - - 2
(+0)
60.41%
(+10.00%)
-0.9839782
3/1/2024$37.00$0.006Call2028866
(-51)
60.41%
(+10.00%)
0.0161617
3/1/2024$38.50$3.990Put21 - 2
(+0)
89.15%
(+19.56%)
-0.9889412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BAC) was last updated on 3/1/2024 by MarketBeat.com Staff