Bank of America - BAC Options Chain & Prices

$27.14

+0.17 (+0.63%)

(As of 03/24/2023 12:00 AM ET)

Add

Compare

Today's Range: $26.32
▼
$27.29
50-Day Range: $26.97
▼
$36.77
52-Week Range: $26.32
▼
$44.39

Volume: 96.98 million shs
Average Volume: 85.08 million shs
Market Capitalization: $217.22 billion

P/E Ratio: 8.51
Dividend Yield: 3.24%
Price Target: $39.28

Institutional Ownership

BAC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$22.00	$0.035	Put	1,815	468	758	873 (+96)	82.44% (-3.55%)	-0.028998	125
3/31/2023	$22.00	$5.203	Call	2	2	-	7 (+5)	82.44% (-4.79%)	0.971149	1
3/31/2023	$22.50	$0.045	Put	721	509	113	169 (+63)	78.40% (-4.57%)	-0.037689	87
3/31/2023	$22.50	$4.704	Call	2	2	-	4 (+0)	78.39% (-5.45%)	0.962464	1
3/31/2023	$23.00	$0.055	Put	2,809	754	1,692	6080 (+462)	73.64% (-6.51%)	-0.047297	219
3/31/2023	$23.00	$4.215	Call	37	20	8	21 (+15)	73.64% (-6.51%)	0.952891	17

3/31/2023	$23.50	$0.065	Put	1,180	654	295	462 (+408)	67.21% (-7.72%)	-0.058184	195
3/31/2023	$23.50	$3.735	Call	2	1	1	35 (+1)	68.39% (-6.54%)	0.941998	2
3/31/2023	$24.00	$0.085	Put	2,766	364	1,963	2431 (+1127)	64.25% (-7.04%)	-0.076918	293
3/31/2023	$24.00	$3.245	Call	26	11	1	114 (+21)	64.24% (-7.35%)	0.923285	8
3/31/2023	$24.50	$0.115	Put	1,238	289	487	1483 (+285)	58.37% (-9.99%)	-0.103352	206
3/31/2023	$24.50	$2.785	Call	46	1	44	5 (+0)	60.80% (-7.55%)	0.896895	9
3/31/2023	$25.00	$0.155	Put	4,349	2,018	1,633	21406 (+2370)	55.23% (-8.40%)	-0.139151	677
3/31/2023	$25.00	$2.316	Call	556	142	29	602 (+360)	54.96% (-8.72%)	0.861181	59
3/31/2023	$25.50	$0.205	Put	7,527	845	4,826	3499 (+2318)	53.09% (-4.56%)	-0.184393	431
3/31/2023	$25.50	$1.876	Call	359	85	235	35 (+5)	52.75% (-6.61%)	0.816045	37
3/31/2023	$26.00	$0.285	Put	22,711	2,829	4,257	6341 (+2202)	47.85% (-7.93%)	-0.250196	930
3/31/2023	$26.00	$1.456	Call	1,941	916	592	892 (+467)	49.31% (-6.23%)	0.75044	200
3/31/2023	$26.50	$0.405	Put	6,427	2,735	2,239	3716 (+487)	45.95% (-4.82%)	-0.338279	768
3/31/2023	$26.50	$1.076	Call	5,338	3,292	947	409 (+89)	44.98% (-6.48%)	0.662676	407
3/31/2023	$27.00	$0.571	Put	4,979	1,933	1,374	6795 (+2038)	43.55% (-6.48%)	-0.447459	826
3/31/2023	$27.00	$0.742	Call	11,701	4,340	4,175	4990 (+4352)	43.40% (-6.12%)	0.554033	996
3/31/2023	$27.50	$0.804	Put	1,476	301	496	4021 (+2241)	41.36% (-4.39%)	-0.572878	288
3/31/2023	$27.50	$0.476	Call	8,254	4,260	2,647	5777 (+4999)	41.00% (-6.31%)	0.429536	767
3/31/2023	$28.00	$1.105	Put	2,260	449	563	7646 (+743)	38.40% (-5.45%)	-0.701617	325
3/31/2023	$28.00	$0.274	Call	20,000	6,072	11,148	8835 (+4042)	39.71% (-4.30%)	0.301992	1,137
3/31/2023	$28.50	$1.487	Put	531	259	207	2251 (-435)	38.88% (-3.46%)	-0.807678	74
3/31/2023	$28.50	$0.155	Call	5,460	1,315	2,087	4278 (+1260)	38.60% (-4.33%)	0.197386	516
3/31/2023	$29.00	$1.929	Put	807	142	64	11493 (+113)	39.24% (-2.78%)	-0.88509	95
3/31/2023	$29.00	$0.085	Call	11,662	7,905	2,801	13711 (+4359)	38.41% (-3.61%)	0.121624	576
3/31/2023	$29.50	$2.382	Put	275	102	127	1245 (+63)	39.47% (-2.91%)	-0.936806	44
3/31/2023	$29.50	$0.045	Call	1,191	468	550	7406 (-291)	43.86% (+1.49%)	0.071453	173
3/31/2023	$30.00	$2.883	Put	408	127	101	2672 (+63)	43.37% (+43.37%)	-0.954784	80
3/31/2023	$30.00	$0.035	Call	1,688	893	567	13563 (-1282)	44.43% (-1.50%)	0.053458	234
3/31/2023	$30.50	$3.365	Put	337	1	-	222 (-11)	45.92% (-0.16%)	-0.970451	8
3/31/2023	$30.50	$0.025	Call	652	135	445	2826 (+93)	44.18% (-1.89%)	0.038154	65
3/31/2023	$31.00	$3.868	Put	287	8	35	1255 (-47)	47.15% (-2.38%)	-0.985596	23
3/31/2023	$31.00	$0.015	Call	2,964	215	2,650	14155 (+480)	47.14% (-2.39%)	0.023941	87
3/31/2023	$31.50	$4.368	Put	13	3	7	667 (-72)	51.89% (+1.76%)	-0.986698	12
3/31/2023	$31.50	$0.015	Call	591	584	5	7914 (-301)	51.88% (-0.52%)	0.022058	34

3/31/2023	$32.00	$4.868	Put	27	11	15	2799 (-240)	56.49% (+2.27%)	-0.987619	8
3/31/2023	$32.00	$0.015	Call	437	34	401	10037 (+127)	56.48% (+2.16%)	0.02051	43
3/31/2023	$32.50	$5.365	Put	19	-	12	6 (+5)	52.89% (-5.60%)	-0.999659	5
3/31/2023	$32.50	$0.005	Call	125	123	1	1266 (-423)	52.88% (-5.60%)	0.008184	10

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BAC) was last updated on 3/26/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Bank of America - BAC Options Chain & Prices

BAC Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info