Free Trial

Bank of America (BAC) Options Chain & Prices

Bank of America logo
$47.17 -1.49 (-3.06%)
Closing price 03:59 PM Eastern
Extended Trading
$47.15 -0.02 (-0.03%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$40.00$7.164Call11 - 18
(+0)
67.02%
(-3.79%)
0.9968381
7/11/2025$41.00$0.004Put4010 - 6347
(+0)
60.68%
(-4.19%)
-0.0052617
7/11/2025$42.00$0.007Put5959 - 1743
(+5)
54.19%
(-4.68%)
-0.0089081
7/11/2025$42.50$0.009Put1111 - 874
(+577)
50.87%
(-4.98%)
-0.0117363
7/11/2025$43.00$0.011Put4423201304
(+3)
47.46%
(-5.32%)
-0.0156119
7/11/2025$43.00$4.174Call341014185
(+0)
47.46%
(-5.32%)
0.9844324
7/11/2025$43.50$0.014Put241211140
(-1)
64.60%
(+14.92%)
-0.02100811
7/11/2025$44.00$0.019Put2,7522012,54039286
(-30658)
40.38%
(-6.15%)
-0.02869677
7/11/2025$44.00$3.183Call26 - - 463
(-3)
40.38%
(-6.15%)
0.9713732
7/11/2025$44.50$0.025Put129110176471
(+5657)
36.71%
(-6.62%)
-0.04013911
7/11/2025$44.50$2.689Call32130337
(-1)
36.71%
(-6.62%)
0.9599657
7/11/2025$45.00$0.035Put1,0256413186971
(-60)
33.11%
(-6.95%)
-0.05868656
7/11/2025$45.00$2.200Call57430800
(-9)
33.11%
(-6.95%)
0.94149924
7/11/2025$45.50$0.054Put1,9805161,4444488
(+275)
29.85%
(-6.92%)
-0.09208197
7/11/2025$45.50$1.719Call1322129693
(+14)
29.85%
(-6.92%)
0.90829412
7/11/2025$46.00$0.094Put8,3807,8893512815
(-4706)
28.24%
(-5.34%)
-0.155352456
7/11/2025$46.00$1.259Call18621531295
(-293)
28.76%
(-4.81%)
0.84555855
7/11/2025$46.50$0.178Put2,2311,0667152245
(-3704)
25.32%
(-5.23%)
-0.268166571
7/11/2025$46.50$0.842Call439147207457
(-19)
25.32%
(-5.21%)
0.733976116
7/11/2025$47.00$0.339Put5,0822,4602,0712699
(-1158)
23.69%
(-4.37%)
-0.437116857
7/11/2025$47.00$0.502Call2,1509459232873
(-420)
24.61%
(-3.38%)
0.56755320
7/11/2025$47.50$0.603Put3,8831,4611,7984457
(+1255)
23.77%
(-1.95%)
-0.630388910
7/11/2025$47.50$0.264Call10,4665,7584,0944109
(-327)
23.95%
(-2.07%)
0.3773771,237
7/11/2025$48.00$0.968Put4,2937462,0325186
(+2921)
23.32%
(-1.10%)
-0.794143539
7/11/2025$48.00$0.124Call6,9183,8202,5344022
(-320)
25.07%
(+0.11%)
0.2159291,038
7/11/2025$48.50$1.407Put9285172841208
(+415)
23.08%
(-0.97%)
-0.895112262
7/11/2025$48.50$0.059Call4,6591,8882,5485282
(+2082)
26.30%
(+3.01%)
0.115705399
7/11/2025$49.00$1.887Put316220611100
(-412)
27.99%
(+4.69%)
-0.94060479
7/11/2025$49.00$0.036Call4,1853,0389767545
(+735)
26.56%
(+2.96%)
0.069911270
7/11/2025$49.50$2.378Put57045055228
(+14)
30.00%
(+6.82%)
-0.96388946
7/11/2025$49.50$0.024Call3,4913,0653598053
(+3265)
31.10%
(+7.60%)
0.046091169
7/11/2025$50.00$2.872Put85592046
(+7)
33.76%
(+10.13%)
-0.97897912
7/11/2025$50.00$0.016Call1,0504964208338
(+5770)
33.76%
(+9.92%)
0.0303887
7/11/2025$51.00$3.866Put2020 - 200
(+200)
37.62%
(+11.41%)
-0.9950271
7/11/2025$51.00$0.006Call435 - 8958
(+800)
37.62%
(+11.38%)
0.0119911
7/11/2025$52.00$0.002Call173 - 1519
(+454)
40.88%
(+11.52%)
0.0046974
7/11/2025$53.00$0.001Call22 - 633
(+4)
44.67%
(+12.47%)
0.0022272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAC) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners