NYSE:BAC - Bank of America Options Chain

Sign in or create an account to add this stock to your watchlist.
$28.64 -1.01 (-3.41 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$29.65
Today's Range$28.60 - $29.66
52-Week Range$22.66 - $32.45
Volume74.25 million shs
Average Volume62.03 million shs
Market Capitalization$293.38 billion
P/E Ratio10.97
Dividend Yield2.02%
Beta1.49

Options Chain

Bank of America (NYSE:BAC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$36.50$0.015Call001.05771 (+0.214156)0.017076
3/22/2019$36.00$0.000Call000
3/22/2019$35.50$0.015Call010.931157 (+0.25816)0.018338
3/22/2019$35.00$0.015Call010.864062 (+0.164062)0.018909
3/22/2019$34.50$0.010Call000.765625 (+0.120313)0.015934
3/22/2019$34.00$0.010Call0150.689268 (+0.114338)0.015484
3/22/2019$33.50$0.000Call000
3/22/2019$33.00$0.010Call01710.559199 (+0.097441)0.018598
3/22/2019$32.50$0.010Call060.492188 (+0.089921)0.021096
3/22/2019$32.00$0.005Call1570.379645 (+0.072557)0.014077
3/22/2019$31.50$0.005Call137223 (+4)0.3125 (+0.065053)0.017101
3/22/2019$31.00$0.005Call1,33611,045 (+763)0.239845 (+0.01521)0.021132
3/22/2019$30.50$0.015Call16,91717,598 (+12888)0.203125 (+0.004637)0.064421
3/22/2019$30.00$0.100Call15,83220,249 (+6575)0.216371 (+0.018081)0.280313
3/22/2019$29.50$0.340Call8,4029,565 (+319)0.239152 (+0.019433)0.598966
3/22/2019$29.00$0.710Call1,9557,936 (-2795)0.248737 (+0.007272)0.841325
3/22/2019$28.50$1.180Call2341,218 (+271)0.30257 (+0.015148)0.927921
3/22/2019$28.00$1.630Call7801,074 (+14)01
3/22/2019$27.50$2.160Call35482 (+70)0.394732 (-0.021908)0.983205
3/22/2019$27.00$2.650Call19775 (-21)01
3/22/2019$26.50$3.175Call08 (+2)01
3/22/2019$26.00$3.625Call2119701
3/22/2019$25.50$4.125Call0001
3/22/2019$25.00$4.625Call093 (-30)01
3/22/2019$24.50$5.125Call0001
3/22/2019$24.00$5.650Call05001
3/22/2019$23.50$6.150Call0001
3/22/2019$23.00$6.625Call0001
3/22/2019$22.50$7.125Call01701
3/22/2019$21.50$8.175Call010 (+10)1.67853 (+0.568805)0.985703
3/22/2019$36.50$6.925Put001.36719-0.947995
3/22/2019$36.00$6.400Put401.20956-0.959282
3/22/2019$35.50$5.900Put001.13767-0.956893
3/22/2019$35.00$5.450Put001.22882-0.927744
3/22/2019$34.50$4.900Put000.98873-0.951345
3/22/2019$34.00$4.375Put000.82471-0.967382
3/22/2019$33.50$3.900Put000.83176-0.94434
3/22/2019$33.00$3.450Put000.87471-0.906077
3/22/2019$32.50$2.865Put000.549481-0.969134
3/22/2019$32.00$2.355Put071 (+64)0.397852 (+0.200977)-0.984687
3/22/2019$31.50$1.845Put42158 (+50)-0.976778
3/22/2019$31.00$1.355Put818570 (+152)0.253125 (+0.05625)-0.976352
3/22/2019$30.50$0.850Put1,5491,226 (+777)0.07954 (-0.0938)-1
3/22/2019$30.00$0.430Put8,3083,568 (+1707)0.197015 (+0.004046)-0.741546
3/22/2019$29.50$0.175Put7,0829,493 (+4918)0.226327 (+0.021249)-0.396293
3/22/2019$29.00$0.060Put2,88318,454 (+12681)0.253125 (+0.01875)-0.162683
3/22/2019$28.50$0.025Put1,6989,123 (+2899)0.3 (+0.043009)-0.066796
3/22/2019$28.00$0.015Put5611,414 (-62)0.363178 (+0.043267)-0.037905
3/22/2019$27.50$0.005Put1103,096 (-36)0.38862 (+0.025693)-0.014075
3/22/2019$27.00$0.005Put51,820 (-200)0.457779 (+0.042166)-0.009997
3/22/2019$26.50$0.005Put03,7250.552655 (+0.074384)-0.010191
3/22/2019$26.00$0.005Put02,5540.61342 (+0.051897)-0.00766
3/22/2019$25.50$0.005Put0214 (-415)0.699756 (+0.065381)-0.007288
3/22/2019$25.00$0.005Put0477 (-283)0.797198 (+0.097198)-0.007535
3/22/2019$24.50$0.010Put090.951712 (+0.164212)-0.010352
3/22/2019$24.00$0.010Put0211.03147 (+0.200222)-0.00928
3/22/2019$23.50$0.010Put021.13611 (+0.129861)-0.009241
3/22/2019$23.00$0.010Put051.23507 (+0.088565)-0.008917
3/22/2019$22.50$0.010Put001.32264 (+0.163271)-0.008191
3/22/2019$21.50$0.005Put0401.41127 (+0.163608)-0.004173
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel