Log in
NYSE:BAC

Bank of America Options Chain and Prices

$23.94
-0.53 (-2.17 %)
(As of 09/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$23.81
Now: $23.94
$24.60
50-Day Range
$24.47
MA: $25.75
$26.92
52-Week Range
$17.95
Now: $23.94
$35.72
Volume68.61 million shs
Average Volume72.69 million shs
Market Capitalization$207.42 billion
P/E Ratio11.57
Dividend Yield2.94%
Beta1.54

Options Chain

Bank of America (NYSE:BAC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2020$35.00$0.005Call000502
(+0)
1.575
(+0.2625)
0.0048210
9/25/2020$33.50$0.020Call00010
(+0)
1.70625
(+0.45575)
0.0180990
9/25/2020$32.50$0.005Call000720
(+0)
1.3319
(+0.189438)
0.0067330
9/25/2020$32.00$0.015Call00070
(+0)
1.42143
(+0.331973)
0.0143580
9/25/2020$31.50$0.020Call000104
(+0)
1.42436
(+0.4484)
0.0196680
9/25/2020$31.00$0.005Call000413
(+1)
1.12491
(+0.225475)
0.0065130
9/25/2020$30.50$0.005Call000278
(+0)
1.08631
(+0.240982)
0.0079820
9/25/2020$30.00$0.005Call0005704
(+0)
0.999209
(+0.209569)
0.0072310
9/25/2020$29.50$0.005Call4001329
(+0)
0.934003
(+0.201404)
0.0076774
9/25/2020$29.00$0.005Call35535103818
(+2)
0.867072
(+0.130058)
0.00829
9/25/2020$28.50$0.005Call1101862
(+91)
0.79827
(+0.125899)
0.0088241
9/25/2020$28.00$0.005Call7916186351
(-69)
0.727435
(+0.083615)
0.00958212
9/25/2020$27.50$0.010Call2135710611263
(-14)
0.718585
(+0.147082)
0.01806826
9/25/2020$27.00$0.010Call64421618510829
(-1080)
0.637429
(+0.141159)
0.02006176
9/25/2020$26.50$0.015Call5652552315710
(+44)
0.590544
(+0.130546)
0.03069171
9/25/2020$26.00$0.015Call3,3631,9891,09414883
(-1461)
0.498178
(+0.097612)
0.035539306
9/25/2020$25.50$0.025Call3,6181,0872,34410262
(+852)
0.444367
(+0.051811)
0.060965476
9/25/2020$25.00$0.055Call9,3363,3215,5129453
(+4807)
0.410606
(+0.017419)
0.12608937
9/25/2020$24.50$0.135Call9,5345,1693,2504828
(+4216)
0.393966
(-0.001871)
0.2645461,175
9/25/2020$24.00$0.310Call21,63111,5628,69413896
(+12901)
0.391167
(-0.022455)
0.4789771,284
9/25/2020$23.50$0.615Call1,540529748408
(+226)
0.410399
(-0.043321)
0.697528262
9/25/2020$23.00$1.040Call5,4664,1579061002
(+683)
0.4821
(-0.023662)
0.82599395
9/25/2020$22.50$1.485Call82181593
(+16)
0.510678
(-0.08381)
0.91358516
9/25/2020$22.00$1.990Call284122105183
(+42)
0.662999
(+0.051022)
0.92451131
9/25/2020$21.50$2.455Call52311
(+6)
0.629304
(-0.088578)
0.9721135
9/25/2020$21.00$2.950Call144013
(+9)
0.697547
(-0.126527)
0.9822955
9/25/2020$20.50$3.450Call151112
(+0)
0.817413
(+0.0987)
0.9834315
9/25/2020$20.00$3.950Call132058
(+2)
0.91756
(+0.118172)
0.9862137
9/25/2020$19.50$4.450Call0009
(+1)
1.02964
(+0.140933)
0.9875930
9/25/2020$19.00$4.950Call00011
(+0)
1.14328
(+0.164034)
0.9887440
9/25/2020$18.50$5.450Call00014
(+0)
1.25902
(+0.187281)
0.9897080
9/25/2020$35.00$11.025Put0000
(+0)
0
9/25/2020$33.50$9.550Put0000
(+0)
0
9/25/2020$32.50$8.550Put0002
(+0)
0
9/25/2020$32.00$8.025Put0001
(-1)
0
9/25/2020$31.50$7.550Put0000
(+0)
0
9/25/2020$31.00$7.050Put0001
(+0)
0
9/25/2020$30.50$6.550Put0000
(+0)
0
9/25/2020$30.00$6.050Put0009
(-40)
0
9/25/2020$29.50$5.550Put0000
(+0)
0
9/25/2020$29.00$5.050Put20289
(+0)
1
9/25/2020$28.50$4.550Put671068
(-5)
2
9/25/2020$28.00$4.050Put110438
(-71)
1
9/25/2020$27.50$3.575Put1000245
(-3)
0.769922
(+0.156738)
-0.9755662
9/25/2020$27.00$3.075Put8121252
(-47)
0.677197
(+0.211403)
-0.9743476
9/25/2020$26.50$2.565Put16326006
(-162)
0.494922
(+0.103516)
-0.9889416
9/25/2020$26.00$2.065Put2693653468
(-1090)
0.421094
(+0.0327)
-0.98584146
9/25/2020$25.50$1.570Put10223255927
(-2951)
0.371875
(-0.013672)
-0.97059640
9/25/2020$25.00$1.130Put57316317612786
(-1819)
0.446191
(+0.066388)
-0.85657175
9/25/2020$24.50$0.685Put9,3991,0191,21011990
(-7797)
0.379646
(-0.007543)
-0.745102458
9/25/2020$24.00$0.375Put26,2576,2727,7449145
(+3730)
0.396094
(-0.0048)
-0.5203761,328
9/25/2020$23.50$0.180Put15,8846,1954,7373539
(+1171)
0.413638
(-0.015268)
-0.3040311,410
9/25/2020$23.00$0.080Put3,5768272,5853919
(+1584)
0.442969
(-0.04375)
-0.153568294
9/25/2020$22.50$0.045Put5311862876053
(+149)
0.507568
(-0.036866)
-0.084237101
9/25/2020$22.00$0.015Put479401572179
(+950)
0.51945
(-0.071529)
-0.03218537
9/25/2020$21.50$0.010Put1534357947
(+516)
0.590625
(-0.047555)
-0.02008735
9/25/2020$21.00$0.005Put824221404
(+232)
0.644922
(-0.094649)
-0.01015713
9/25/2020$20.50$0.010Put1214862199
(+134)
0.813878
(+0.022489)
-0.0151256
9/25/2020$20.00$0.005Put000829
(+1)
0.84375
(+0.030322)
-0.0077150
9/25/2020$19.50$0.005Put000120
(+0)
0.9625
(-0.021875)
-0.00760
9/25/2020$19.00$0.005Put0003
(+0)
1.05
(-0.44609)
-0.0060170
9/25/2020$18.50$0.005Put10122
(+0)
1.18125
(+0.0875)
-0.0063151
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.