Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free MS Stock Alerts

Morgan Stanley (MS) Options Chain & Prices

Morgan Stanley logo
$217.88 +0.73 (+0.34%)
As of 02:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$195.00$0.020Put15 - 10166
(+2)		83.24%
(+34.02%)		-0.0066187
9/4/2026$197.50$0.022Put2 - - 709
(+0)		75.33%
(+31.34%)		-0.0078852
9/4/2026$200.00$0.024Put12 - 6257
(-2)		67.25%
(+27.40%)		-0.009476
9/4/2026$202.50$0.026Put58 - 1342
(+28)		59.03%
(+21.85%)		-0.01153612
9/4/2026$205.00$0.029Put38 - 12466
(-18)		50.80%
(+15.41%)		-0.0146219
9/4/2026$207.50$0.039Put42 - 10446
(+107)		43.45%
(+9.55%)		-0.02175216
9/4/2026$207.50$9.878Call31127
(+0)		43.45%
(+9.55%)		0.9782463
9/4/2026$210.00$0.083Put204 - 9674
(+5)		38.60%
(+5.96%)		-0.04604561
9/4/2026$210.00$7.423Call2827184
(+6)		38.60%
(+5.96%)		0.9539535
9/4/2026$212.50$0.237Put70188644
(+35)		35.98%
(+4.20%)		-0.1177724
9/4/2026$212.50$5.078Call19511183
(+31)		35.98%
(+4.20%)		0.882238
9/4/2026$215.00$0.661Put40216132416
(+0)		34.20%
(+2.88%)		-0.2729992
9/4/2026$215.00$3.004Call2733415835
(+318)		37.67%
(+6.34%)		0.727122204
9/4/2026$217.50$1.593Put29141369
(-2)		32.94%
(+1.78%)		-0.5145679
9/4/2026$217.50$1.435Call898161676744
(-203)		32.94%
(+1.78%)		0.487196180
9/4/2026$220.00$3.187Put4 - - 29
(+0)		32.09%
(+0.84%)		-0.7685324
9/4/2026$220.00$0.517Call33284211884
(+43)		32.09%
(+0.84%)		0.2413766
9/4/2026$222.50$0.131Call67416671
(+188)		31.45%
(-0.63%)		0.08191628
9/4/2026$225.00$0.023Call18552103582
(-7)		31.21%
(-3.36%)		0.01881730
9/4/2026$230.00$0.003Call40436684
(-9)		38.24%
(-5.04%)		0.0027086
9/4/2026$232.50$0.003Call1 - - 11
(+0)		44.20%
(-3.64%)		0.0020781
9/4/2026$235.00$0.003Call1 - 1864
(+0)		49.97%
(-2.25%)		0.0016581
9/4/2026$240.00$0.002Call1 - 1610
(+0)		60.82%
(+0.36%)		0.0010991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Tiny Gold Property Borders Barrick's Massive Nevada Discoveries
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel