Free Trial
→ Elon pays this company. Every time. (From Behind the Markets) (Ad)tc pixel Free MS Stock Alerts

Morgan Stanley (MS) Options Chain & Prices

Morgan Stanley logo
$181.65 -4.99 (-2.68%)
Closing price 03:59 PM Eastern
Extended Trading
$181.90 +0.26 (+0.14%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MS Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$155.00$0.023Put7 - - 410
(+25)		86.45%
(+12.00%)		-0.0061812
10/16/2026$160.00$0.027Put9 - 51488
(+11)		72.63%
(+0.94%)		-0.0086585
10/16/2026$165.00$0.034Put573191291
(+152)		58.46%
(-3.31%)		-0.01258634
10/16/2026$165.00$16.801Call7 - - 38
(+10)		58.46%
(-3.31%)		0.9874224
10/16/2026$167.50$0.039Put621210325
(+199)		51.83%
(-6.11%)		-0.01616841
10/16/2026$167.50$14.308Call2110
(+0)		51.68%
(-6.27%)		0.9837162
10/16/2026$170.00$0.058Put318115702739
(+1424)		46.12%
(-9.16%)		-0.02501670
10/16/2026$170.00$11.891Call175879
(+10)		46.23%
(-9.05%)		0.9753286
10/16/2026$172.50$0.113Put38617840787
(+473)		42.51%
(-11.21%)		-0.048201139
10/16/2026$172.50$9.385Call44 - 0
(+0)		39.71%
(-14.02%)		0.9518293
10/16/2026$175.00$0.261Put1,2962344013169
(+1423)		39.29%
(-13.35%)		-0.101431278
10/16/2026$175.00$7.033Call115569
(+0)		40.30%
(-12.69%)		0.89868911
10/16/2026$177.50$0.593Put9032712281332
(+685)		38.67%
(-14.13%)		-0.201953228
10/16/2026$177.50$4.866Call394385
(-1)		38.67%
(-14.13%)		0.79850210
10/16/2026$180.00$1.247Put1,5685395412729
(+1313)		37.39%
(-15.52%)		-0.359254302
10/16/2026$180.00$3.019Call619156341519
(+1)		37.39%
(-15.52%)		0.64225169
10/16/2026$182.50$2.367Put997963571107
(+578)		36.53%
(-16.66%)		-0.555824208
10/16/2026$182.50$1.664Call78325047727
(+2)		36.55%
(-16.64%)		0.452889240
10/16/2026$185.00$4.002Put5501371564154
(+642)		36.05%
(-17.47%)		-0.743865251
10/16/2026$185.00$0.758Call2,6681,631891475
(+225)		36.05%
(-17.47%)		0.262014410
10/16/2026$187.50$6.059Put602135175956
(+403)		35.92%
(-15.92%)		-0.880034144
10/16/2026$187.50$0.300Call4,4232,3851,6091273
(+946)		35.92%
(-19.13%)		0.127347373
10/16/2026$190.00$8.384Put41332292761
(+170)		36.39%
(-17.82%)		-0.954534115
10/16/2026$190.00$0.107Call1,7094267172596
(+1005)		39.35%
(-15.54%)		0.053547385
10/16/2026$192.50$10.835Put5412862
(+650)		38.38%
(-16.16%)		-0.98362223
10/16/2026$192.50$0.044Call8842972941026
(+676)		38.38%
(-16.16%)		0.023672211
10/16/2026$195.00$13.325Put97751324
(-89)		42.64%
(-12.23%)		-0.99154122
10/16/2026$195.00$0.028Call553119852207
(+163)		42.50%
(-12.37%)		0.014472176
10/16/2026$197.50$15.822Put26 - - 284
(-6)		48.21%
(-7.01%)		-0.9937987
10/16/2026$197.50$0.023Call1,8943988126532
(-1628)		48.21%
(-6.02%)		0.011134152
10/16/2026$200.00$18.322Put6711362885
(-10)		53.95%
(-1.67%)		-0.99490720
10/16/2026$200.00$0.022Call1,025663775731
(+706)		53.79%
(-1.83%)		0.009401177
10/16/2026$202.50$20.821Put4 - - 22
(+0)		59.52%
(+3.39%)		-0.9957383
10/16/2026$202.50$0.020Call19284191452
(+1074)		59.52%
(+3.39%)		0.00804143
10/16/2026$205.00$23.320Put1 - - 45
(+1)		64.88%
(+8.06%)		-0.9963971
10/16/2026$205.00$0.019Call2687077046
(-5553)		64.72%
(+7.91%)		0.00700965
10/16/2026$207.50$0.017Call74634640
(+152)		70.03%
(+12.23%)		0.00611114
10/16/2026$210.00$28.255Put6 - 51432
(-309)		74.86%
(+15.60%)		-0.9973376
10/16/2026$210.00$0.016Call2314 - 4613
(-54)		75.01%
(+16.32%)		0.00538317
10/16/2026$212.50$0.015Call21 - 74
(+4)		79.81%
(+18.51%)		0.0047672
Why Some AI Stocks Already Surged Over 300 Percent (Ad)

Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run, and Vertiv before a 1900 percent run. Now he's tracking a radical light-speed technology that could make AI 100 times faster and 100 times more energy efficient. Stocks tied to it have already climbed 133 percent, 217 percent, and 320 percent.tc pixel

See the light-speed AI technology and get Jason's number one pick free
10/16/2026$215.00$0.014Call22 - 1241
(+12)		84.45%
(+19.81%)		0.0042382
10/16/2026$217.50$0.013Call11 - 130
(-2)		88.94%
(+21.94%)		0.0037811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MS) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel