Morgan Stanley (MS) Options Chain & Prices $196.14 -2.25 (-1.13%) Closing price 03:59 PM EasternExtended Trading$196.04 -0.11 (-0.06%) As of 06:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest MS Put and Call Options List 1/19/2029 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/25/2026$165.00$33.518Call1 - - 2(+0)97.53% (+11.58%)0.99496819/25/2026$175.00$0.033Put1 - - 6(+1)72.65% (+7.23%)-0.00935419/25/2026$177.50$0.036Put1 - - 1(+1)66.18% (+6.08%)-0.01104319/25/2026$187.50$0.066Put3 - 2315(+250)40.61% (+0.06%)-0.02908139/25/2026$190.00$0.129Put1421420569(+215)37.20% (-0.68%)-0.055916369/25/2026$192.50$0.316Put312448(+377)35.63% (-0.54%)-0.12215239/25/2026$192.50$6.325Call1 - 121(+0)35.64% (-0.54%)0.87813919/25/2026$195.00$0.742Put73821595359(+132)34.77% (-0.24%)-0.2434161189/25/2026$195.00$4.251Call1321020(+15)34.77% (-0.24%)0.75749249/25/2026$197.50$1.547Put190131363422(+514)34.17% (-0.04%)-0.41772550 Get the Latest News and Ratings for MS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Stanley and its competitors with MarketBeat's FREE daily newsletter. 9/25/2026$197.50$2.556Call2 - 121(+10)34.17% (-0.04%)0.58416129/25/2026$200.00$2.846Put854111276(+77)33.87% (+0.12%)-0.614702159/25/2026$200.00$1.346Call1535099126(+29)33.87% (+0.12%)0.38889409/25/2026$202.50$4.629Put54 - 8368(+5)33.88% (+0.24%)-0.785509159/25/2026$202.50$0.619Call19126211(+7)33.88% (+0.24%)0.220164129/25/2026$205.00$6.775Put363 - 448(+71)21.01% (-12.83%)-0.90044599/25/2026$205.00$0.250Call1013718405(+234)34.14% (+0.31%)0.106396269/25/2026$207.50$9.134Put4 - 263(-8)34.89% (+0.62%)-0.9613949/25/2026$207.50$0.094Call112382175(+28)34.90% (+0.62%)0.04611249/25/2026$210.00$11.594Put21 - 119(-3)36.91% (+2.00%)-0.98525729/25/2026$210.00$0.041Call754702161069(+43)36.92% (+2.00%)0.02141359/25/2026$212.50$14.085Put1 - 17(+0)40.79% (+4.99%)-0.99216819/25/2026$212.50$0.026Call4514345(+4)40.77% (+4.96%)0.013274169/25/2026$215.00$16.582Put2 - - 92(-7)45.79% (+8.61%)-0.99427519/25/2026$215.00$0.022Call3353307(-12)45.76% (+8.58%)0.010296169/25/2026$220.00$0.019Call1 - - 786(-8)55.98% (+13.63%)0.00741419/25/2026$225.00$0.016Call1266486(-3)65.55% (+15.96%)0.00560869/25/2026$227.50$0.015Call1 - - 37(+0)70.03% (+16.77%)0.00493319/25/2026$230.00$0.014Call1 - - 221(+2)74.39% (+17.56%)0.0043541End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies TSLA Options BAC Options C Options GS Options JPM Options SCHW Options UBS Options UNH Options USB Options WFC Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MS) was last updated on 9/24/2026 by MarketBeat.com Staff. From Our PartnersA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredThey're shrinking your dollars every single monthSince 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...American Alternative | SponsoredShocking new footage just releasedGerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...Digest Publishing | SponsoredMajor Buy Alert Issued for September 30thKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredThese gold assets are priced for $1,800 gold [it's over $4,000]Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...Golden Portfolio | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Stanley Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Stanley With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
