QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Morgan Stanley (MS) Options Chain & Prices

$86.04
-0.01 (-0.01%)
(As of 02/29/2024 ET)

MS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$77.00$9.019Call207110
(+0)
34.51%
(-10.76%)
1.08
3/1/2024$78.00$0.000Put42 - 4089
(+0)
32.88%
(-9.21%)
-0.0000289
3/1/2024$79.00$0.000Put2 - - 65
(+4)
31.32%
(-7.63%)
-0.0001212
3/1/2024$80.00$0.000Put11 - 481
(+0)
29.85%
(-6.00%)
-0.0005231
3/1/2024$81.00$0.001Put22 - 123
(+0)
28.49%
(-4.32%)
-0.0022031
3/1/2024$82.00$0.005Put522332
(+2)
27.24%
(-2.64%)
-0.0090534
3/1/2024$82.00$4.026Call1 - - 35
(+0)
27.24%
(-2.64%)
0.9911951
3/1/2024$83.00$0.021Put37318542
(+45)
26.18%
(-0.97%)
-0.0327939
3/1/2024$83.00$3.052Call55 - 172
(+0)
26.18%
(-0.97%)
0.9675271
3/1/2024$84.00$0.079Put158 - 775
(+31)
25.31%
(+0.49%)
-0.1032988
3/1/2024$84.00$2.100Call1 - 1445
(+37)
25.31%
(+0.49%)
0.8972761
3/1/2024$85.00$0.242Put17273342694
(+534)
24.69%
(+1.41%)
-0.25529832
3/1/2024$85.00$1.266Call801837830
(+129)
24.69%
(+1.40%)
0.74409429
3/1/2024$86.00$0.613Put1616243972
(+57)
24.34%
(-0.18%)
-0.49390652
3/1/2024$86.00$0.638Call2,6381,7177733896
(+361)
24.98%
(+1.43%)
0.511958566
3/1/2024$87.00$1.238Put41112951
(-24)
24.26%
(+0.33%)
-0.7367767
3/1/2024$87.00$0.255Call3541471591384
(+40)
23.74%
(+0.07%)
0.27221379
3/1/2024$88.00$0.080Call334812072053
(-62)
25.42%
(-0.22%)
0.10854450
3/1/2024$89.00$3.027Put10 - - 51
(+0)
24.76%
(-2.93%)
-0.9839911
3/1/2024$89.00$0.020Call1206521996
(-20)
27.53%
(-0.17%)
0.03376324
3/1/2024$90.00$0.004Call24 - 2775
(-27)
25.26%
(-4.61%)
0.0086285
3/1/2024$91.00$0.001Call75 - 75422
(-26)
25.86%
(-6.19%)
0.0018158
3/1/2024$92.00$0.000Call11 - 313
(-45)
26.53%
(-7.67%)
0.0003441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MS) was last updated on 2/29/2024 by MarketBeat.com Staff