Free Trial
→ Satellite Images Spot Potential $10 Trillion Discovery (From Altimetry) (Ad)tc pixel Free MS Stock Alerts

Morgan Stanley (MS) Options Chain & Prices

Morgan Stanley logo
$193.13 +3.88 (+2.05%)
Closing price 03:59 PM Eastern
Extended Trading
$193.18 +0.04 (+0.02%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/8/2026$160.00$29.313Call33 - 7
(+0)		74.05%
(+7.66%)		0.9942491
5/8/2026$165.00$0.029Put18 - 18243
(+1)		63.48%
(+6.07%)		-0.0081562
5/8/2026$172.50$0.043Put21128
(+0)		47.47%
(+1.99%)		-0.0151762
5/8/2026$175.00$0.055Put512380
(+169)		42.63%
(+0.14%)		-0.0207493
5/8/2026$177.50$0.083Put38 - 28120
(+9)		38.56%
(-1.54%)		-0.0324476
5/8/2026$180.00$0.154Put451126303
(+74)		35.69%
(-3.51%)		-0.05917113
5/8/2026$182.50$0.328Put996123384
(+198)		33.83%
(-2.59%)		-0.11586734
5/8/2026$182.50$7.130Call1 - 153
(+5)		33.83%
(-2.59%)		0.8845841
5/8/2026$185.00$0.687Put301016221
(+44)		32.37%
(-3.79%)		-0.21552712
5/8/2026$185.00$4.989Call532167
(+2)		32.37%
(-2.46%)		0.7855833
5/8/2026$187.50$1.346Put1024404
(+18)		31.02%
(-2.54%)		-0.3649758
5/8/2026$187.50$3.145Call3517 - 313
(+127)		31.02%
(-2.54%)		0.63751621
5/8/2026$190.00$2.439Put1422153
(+11)		29.91%
(-2.79%)		-0.55225111
5/8/2026$190.00$1.731Call23463361214
(+101)		29.91%
(-2.79%)		0.45243651
5/8/2026$192.50$0.815Call226125931342
(+24)		29.20%
(-2.94%)		0.27032249
5/8/2026$195.00$6.075Put4 - 115
(+1)		29.06%
(-2.61%)		-0.872782
5/8/2026$195.00$0.334Call2318337588
(+217)		29.06%
(-2.61%)		0.1356328
5/8/2026$197.50$0.135Call624115389
(+159)		29.94%
(-1.25%)		0.06261815
5/8/2026$200.00$0.068Call961960332
(+28)		32.26%
(+1.39%)		0.03249714
5/8/2026$202.50$0.044Call1 - - 87
(+0)		35.71%
(+4.54%)		0.0204011
5/8/2026$205.00$0.032Call11 - 46
(+18)		39.48%
(+6.88%)		0.0142421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MS) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Military ‘Dark Energy’ to Power AI
When it was put inside U.S. tanks, they moved almost silently and produced no smoke. Now, Elon Musk is using t...
Altimetry | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel