S&P 500   4,044.98 (+0.43%)
DOW   32,804.63 (+0.27%)
QQQ   314.69 (+0.63%)
AAPL   162.13 (+0.85%)
MSFT   282.67 (+0.77%)
META   206.80 (+0.71%)
GOOGL   100.64 (-0.74%)
AMZN   101.61 (+1.36%)
TSLA   196.18 (+1.19%)
NVDA   272.45 (+0.97%)
NIO   10.45 (+6.31%)
BABA   103.12 (+3.20%)
AMD   97.96 (+1.95%)
T   19.08 (+0.42%)
F   12.32 (+2.24%)
MU   62.84 (-1.10%)
CGC   1.76 (-2.49%)
GE   94.06 (+0.00%)
DIS   98.02 (+1.19%)
AMC   4.88 (-2.40%)
PFE   40.31 (+0.15%)
PYPL   74.33 (+0.20%)
NFLX   337.41 (+1.62%)
S&P 500   4,044.98 (+0.43%)
DOW   32,804.63 (+0.27%)
QQQ   314.69 (+0.63%)
AAPL   162.13 (+0.85%)
MSFT   282.67 (+0.77%)
META   206.80 (+0.71%)
GOOGL   100.64 (-0.74%)
AMZN   101.61 (+1.36%)
TSLA   196.18 (+1.19%)
NVDA   272.45 (+0.97%)
NIO   10.45 (+6.31%)
BABA   103.12 (+3.20%)
AMD   97.96 (+1.95%)
T   19.08 (+0.42%)
F   12.32 (+2.24%)
MU   62.84 (-1.10%)
CGC   1.76 (-2.49%)
GE   94.06 (+0.00%)
DIS   98.02 (+1.19%)
AMC   4.88 (-2.40%)
PFE   40.31 (+0.15%)
PYPL   74.33 (+0.20%)
NFLX   337.41 (+1.62%)
S&P 500   4,044.98 (+0.43%)
DOW   32,804.63 (+0.27%)
QQQ   314.69 (+0.63%)
AAPL   162.13 (+0.85%)
MSFT   282.67 (+0.77%)
META   206.80 (+0.71%)
GOOGL   100.64 (-0.74%)
AMZN   101.61 (+1.36%)
TSLA   196.18 (+1.19%)
NVDA   272.45 (+0.97%)
NIO   10.45 (+6.31%)
BABA   103.12 (+3.20%)
AMD   97.96 (+1.95%)
T   19.08 (+0.42%)
F   12.32 (+2.24%)
MU   62.84 (-1.10%)
CGC   1.76 (-2.49%)
GE   94.06 (+0.00%)
DIS   98.02 (+1.19%)
AMC   4.88 (-2.40%)
PFE   40.31 (+0.15%)
PYPL   74.33 (+0.20%)
NFLX   337.41 (+1.62%)
S&P 500   4,044.98 (+0.43%)
DOW   32,804.63 (+0.27%)
QQQ   314.69 (+0.63%)
AAPL   162.13 (+0.85%)
MSFT   282.67 (+0.77%)
META   206.80 (+0.71%)
GOOGL   100.64 (-0.74%)
AMZN   101.61 (+1.36%)
TSLA   196.18 (+1.19%)
NVDA   272.45 (+0.97%)
NIO   10.45 (+6.31%)
BABA   103.12 (+3.20%)
AMD   97.96 (+1.95%)
T   19.08 (+0.42%)
F   12.32 (+2.24%)
MU   62.84 (-1.10%)
CGC   1.76 (-2.49%)
GE   94.06 (+0.00%)
DIS   98.02 (+1.19%)
AMC   4.88 (-2.40%)
PFE   40.31 (+0.15%)
PYPL   74.33 (+0.20%)
NFLX   337.41 (+1.62%)
NYSE:UNH

UnitedHealth Group - UNH Options Chain & Prices

$467.44
+0.85 (+0.18%)
(As of 03/30/2023 02:22 PM ET)
Add
Compare
Today's Range
$461.08
$467.53
50-Day Range
$460.33
$499.19
52-Week Range
$449.70
$558.10
Volume
1.92 million shs
Average Volume
3.57 million shs
Market Capitalization
$436.05 billion
P/E Ratio
22.06
Dividend Yield
1.41%
Price Target
$599.68

UNH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$420.00$0.030Put8 - 7161
(+14)
54.90%
(-1.06%)
-0.0051984
3/31/2023$420.00$46.133Call7 - 710
(+9)
54.91%
(-1.07%)
0.9951552
3/31/2023$425.00$0.065Put12 - - 125
(+0)
54.06%
(+3.09%)
-0.0105394
3/31/2023$430.00$0.090Put77 - 85
(+9)
50.18%
(+2.14%)
-0.0150414
3/31/2023$435.00$0.085Put131 - 107
(+13)
44.72%
(-0.65%)
-0.016245
3/31/2023$440.00$0.160Put1483254373
(+162)
41.21%
(-1.92%)
-0.02967932
3/31/2023$445.00$0.305Put452917572
(+24)
38.57%
(-2.65%)
-0.054179281
3/31/2023$445.00$21.413Call13 - - 49
(+0)
38.91%
(-2.31%)
0.9462854
3/31/2023$447.50$0.356Put10738841
(+10)
36.38%
(-2.89%)
-0.06548223
3/31/2023$450.00$0.449Put1,0544327365
(+64)
34.41%
(-2.85%)
-0.083495370
3/31/2023$450.00$16.584Call34 - - 74
(+0)
34.35%
(-2.92%)
0.9170656
3/31/2023$452.50$0.600Put1252016122
(+25)
32.63%
(-3.10%)
-0.11055951
3/31/2023$455.00$0.794Put5081916591
(-29)
31.65%
(-2.94%)
-0.145203310
3/31/2023$455.00$11.918Call16 - 32
(+0)
30.80%
(-3.79%)
0.8555185
3/31/2023$457.50$1.103Put2207739183
(+118)
29.38%
(-3.65%)
-0.19541175
3/31/2023$457.50$9.737Call1 - - 2
(+0)
29.38%
(-3.02%)
0.8056481
3/31/2023$460.00$1.535Put2045080800
(+137)
27.93%
(-3.11%)
-0.26136569
3/31/2023$460.00$7.657Call74312
(+0)
27.93%
(-3.89%)
0.7401375
3/31/2023$462.50$2.176Put1092823114
(-13)
26.86%
(-4.00%)
-0.34701757
3/31/2023$462.50$5.797Call52119
(+0)
26.86%
(-4.00%)
0.6551324
3/31/2023$465.00$2.979Put347110179560
(+2)
25.35%
(-3.93%)
-0.447964111
3/31/2023$465.00$4.103Call93193326
(+0)
25.35%
(-3.93%)
0.55524742
3/31/2023$467.50$4.131Put782337117
(+8)
24.37%
(-3.87%)
-0.56483743
3/31/2023$467.50$2.738Call122347913
(+1)
24.37%
(-3.87%)
0.43994566
3/31/2023$470.00$5.585Put22259101675
(+118)
22.81%
(-4.37%)
-0.68523487
3/31/2023$470.00$1.677Call593132423129
(+14)
23.35%
(-3.83%)
0.321875165
3/31/2023$472.50$7.394Put694212161
(+15)
22.88%
(-3.03%)
-0.79325739
3/31/2023$472.50$0.965Call2618012980
(+12)
22.70%
(-1.91%)
0.216819135
3/31/2023$475.00$9.500Put1508437451
(+123)
22.69%
(-2.62%)
-0.87845123
3/31/2023$475.00$0.525Call339124108165
(+30)
22.02%
(-3.29%)
0.13507109
3/31/2023$477.50$11.773Put4 - - 143
(+14)
22.81%
(-1.40%)
-0.9366423
3/31/2023$477.50$0.280Call1003047167
(+57)
22.84%
(-1.37%)
0.08030151
3/31/2023$480.00$14.182Put33126223
(+1)
-0.9735315
3/31/2023$480.00$0.150Call682912421961
(+5)
23.22%
(+0.54%)
0.046719113
3/31/2023$482.50$16.650Put1 - - 126
(+52)
24.65%
(+1.94%)
-0.9895271
3/31/2023$482.50$0.100Call67730283
(+38)
24.69%
(+1.97%)
0.03129832
3/31/2023$485.00$19.150Put9 - - 113
(+22)
26.17%
(+3.36%)
-0.9969643
3/31/2023$485.00$0.070Call1391289912
(+33)
26.20%
(+3.38%)
0.02179652
3/31/2023$487.50$0.080Call32 - 12200
(-33)
29.63%
(+7.14%)
0.0219918
3/31/2023$490.00$24.180Put1 - - 100
(-23)
29.95%
(+7.02%)
-1.01
3/31/2023$490.00$0.045Call19213125583
(+65)
29.59%
(+6.65%)
0.01312337
3/31/2023$492.50$0.105Call1116198
(+39)
36.71%
(+12.34%)
0.0231611
3/31/2023$495.00$0.090Call20925402
(-3)
38.64%
(+13.73%)
0.01934516
3/31/2023$497.50$0.065Call1 - 191
(+11)
39.53%
(+12.12%)
0.0142191
3/31/2023$500.00$0.030Call62150612
(+3)
38.29%
(+9.22%)
0.00733820
3/31/2023$505.00$0.020Call6 - - 150
(-2)
41.18%
(+10.12%)
0.0047736
3/31/2023$510.00$0.085Call7 - - 201
(+1)
54.10%
(+18.11%)
0.0137077
3/31/2023$515.00$0.095Call1 - - 28
(+0)
60.00%
(+20.55%)
0.013821
3/31/2023$520.00$0.090Call1 - - 378
(+39)
64.51%
(+20.69%)
0.0123621
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:UNH) was last updated on 3/30/2023 by MarketBeat.com Staff