NYSE:UNH

UnitedHealth Group Options Chain and Prices

$389.37

-6.51 (-1.64 %)

(As of 06/18/2021 12:00 AM ET)

Add

Compare

Today's Range

$387.25

▼

$392.66

50-Day Range

$374.50

▼

$420.89

52-Week Range

$285.57

▼

$425.98

Volume5.52 million shs

Average Volume3.12 million shs

Market Capitalization$367.45 billion

P/E Ratio22.14

Dividend Yield1.26%

Beta0.77

Head

UnitedHealth Group (NYSE:UNH) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/25/2021	$500.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$495.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$490.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$485.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$480.00	$0.000	Call	0	0	0	81 (+0)		0.0	0
6/25/2021	$475.00	$0.000	Call	0	0	0	23 (+0)		0.0	0
6/25/2021	$470.00	$0.000	Call	0	0	0	6 (+0)		0.0	0
6/25/2021	$465.00	$0.000	Call	0	0	0	134 (+0)		0.0	0
6/25/2021	$460.00	$0.000	Call	0	0	0	39 (+0)		0.0	0
6/25/2021	$455.00	$0.000	Call	0	0	0	15 (+0)		0.0	0

6/25/2021	$450.00	$0.000	Call	0	0	0	6 (+0)		0.0	0
6/25/2021	$445.00	$0.000	Call	0	0	0	27 (+0)		0.0	0
6/25/2021	$440.00	$0.000	Call	0	0	0	16 (+0)		0.0	0
6/25/2021	$437.50	$0.000	Call	0	0	0	18 (+0)		0.0	0
6/25/2021	$435.00	$0.000	Call	1	0	1	31 (+0)	0.447587	0.0	1
6/25/2021	$432.50	$0.000	Call	0	0	0	6 (+0)		0.0	0
6/25/2021	$430.00	$0.000	Call	0	0	0	42 (+0)		0.0	0
6/25/2021	$427.50	$0.000	Call	0	0	0	17 (+0)		0.0	0
6/25/2021	$425.00	$0.000	Call	2	0	0	43 (+0)	0.290068	0.0	2
6/25/2021	$422.50	$0.240	Call	60	0	0	16 (+0)	0.322336 (+0.053646)	0.035388	21
6/25/2021	$420.00	$0.000	Call	60	0	60	43 (+0)	0.279394 (+0.069344)	0.0	10
6/25/2021	$417.50	$0.250	Call	0	0	0	478 (-1)	0.285734 (+0.071232)	0.040674	0
6/25/2021	$415.00	$0.000	Call	97	81	9	75 (+0)	0.253127 (+0.039638)	0.0	13
6/25/2021	$412.50	$0.320	Call	0	0	0	108 (+8)	0.257812 (+0.065186)	0.054989	0
6/25/2021	$410.00	$0.350	Call	73	31	17	171 (+18)	0.240854 (+0.072287)	0.062884	37
6/25/2021	$407.50	$0.420	Call	108	102	1	100 (+2)	0.227892 (+0.06372)	0.076916	38
6/25/2021	$405.00	$0.515	Call	23	9	11	82 (-1)	0.215118 (+0.029364)	0.095766	10
6/25/2021	$402.50	$0.755	Call	134	33	25	86 (-1)	0.212253 (+0.037338)	0.13276	38
6/25/2021	$400.00	$0.900	Call	248	90	85	272 (+56)	0.19556 (+0.010489)	0.163339	87
6/25/2021	$397.50	$1.480	Call	47	13	3	126 (+50)	0.202469 (+0.025601)	0.234897	24
6/25/2021	$395.00	$1.885	Call	115	59	23	95 (+58)	0.18919 (+0.010662)	0.296448	48
6/25/2021	$392.50	$3.200	Call	91	1	77	22 (+18)	0.212789 (+0.034749)	0.398666	34
6/25/2021	$390.00	$4.275	Call	230	117	60	125 (+22)	0.212846 (+0.036955)	0.484068	48
6/25/2021	$387.50	$5.000	Call	63	28	34	23 (+22)	0.186141	0.579195	10
6/25/2021	$385.00	$7.025	Call	4	1	1	0 (-2)	0.210643 (+0.003893)	0.656036	3
6/25/2021	$382.50	$9.550	Call	1	0	0	0 (+0)	0.255026 (+0.038898)	0.699109	1
6/25/2021	$380.00	$11.100	Call	16	5	5	20 (+18)	0.240104	0.773177	6
6/25/2021	$377.50	$13.625	Call	0	0	0	0 (+0)	0.27751	0.795294	0
6/25/2021	$375.00	$15.925	Call	2	1	1	0 (-3)	0.298161	0.824196	2
6/25/2021	$370.00	$20.675	Call	0	0	0	0 (+0)	0.34319 (-0.008118)	0.863792	0
6/25/2021	$365.00	$24.700	Call	0	0	0	0 (+0)	0.28719 (-0.107087)	0.950027	0
6/25/2021	$360.00	$29.650	Call	0	0	0	0 (+0)	0.325162 (-0.094896)	0.961156	0
6/25/2021	$355.00	$34.850	Call	0	0	0	0 (+0)	0.413424 (-0.112394)	0.949789	0
6/25/2021	$350.00	$39.800	Call	0	0	0	0 (+0)	0.453866 (-0.114921)	0.957958	0
6/25/2021	$345.00	$44.900	Call	0	0	0	0 (+0)	0.524412 (-0.077968)	0.955652	0
6/25/2021	$340.00	$49.825	Call	0	0	0	0 (+0)	0.561257 (-0.074821)	0.962733	0
6/25/2021	$335.00	$54.850	Call	0	0	0	0 (+0)	0.615128 (-0.056161)	0.964712	0
6/25/2021	$330.00	$59.725	Call	0	0	0	0 (+0)	0.631393	0.973555	0
6/25/2021	$325.00	$64.700	Call	0	0	0	0 (+0)	0.672217 (-0.098877)	0.97658	0
6/25/2021	$320.00	$69.850	Call	0	0	0	0 (+0)	0.76818 (+0.46818)	0.971128	0
6/25/2021	$315.00	$74.625	Call	0	0	0	0 (+0)	0.740213	0.982955	0
6/25/2021	$310.00	$79.525	Call	0	0	0	0 (+0)	0.734591 (-0.206788)	0.989039	0
6/25/2021	$305.00	$84.850	Call	0	0	0	0 (+0)	0.924836 (-0.034848)	0.975632	0
6/25/2021	$300.00	$89.675	Call	0	0	0	0 (+0)	0.910332 (+0.392384)	0.983472	0
6/25/2021	$295.00	$94.350	Call	0	0	0	0 (+0)			0
6/25/2021	$290.00	$99.925	Call	0	0	0	0 (+0)	1.11282 (-0.023083)	0.976652	0
6/25/2021	$285.00	$104.600	Call	0	0	0	0 (+0)	1.0231 (-0.136272)	0.988495	0
6/25/2021	$280.00	$109.425	Call	0	0	0	0 (+0)	0.903042	0.996525	0
6/25/2021	$275.00	$114.925	Call	0	0	0	0 (+0)	1.28386 (-0.009214)	0.979567	0
6/25/2021	$270.00	$119.450	Call	0	0	0	0 (+0)	1.03537 (-0.341394)	0.995669	0
6/25/2021	$265.00	$124.750	Call	0	0	0	0 (+0)	1.3228 (-0.110134)	0.985818	0
6/25/2021	$260.00	$129.550	Call	0	0	0	0 (+0)	1.24676 (-0.184615)	0.992354	0
6/25/2021	$255.00	$134.700	Call	0	0	0	0 (+0)	1.41032 (-0.261052)	0.988239	0
6/25/2021	$250.00	$139.675	Call	0	0	0	0 (+0)	1.45296 (-0.123935)	0.98935	0
6/25/2021	$245.00	$144.400	Call	0	0	0	0 (+0)	1.16182 (-0.506146)	0.998461	0
6/25/2021	$240.00	$149.375	Call	0	0	0	0 (+0)	1.02916	0.999736	0
6/25/2021	$235.00	$154.825	Call	0	0	0	0 (+0)	1.72862 (-0.126488)	0.987094	0
6/25/2021	$230.00	$159.675	Call	0	0	0	0 (+0)	1.69641 (+1.39641)	0.990823	0
6/25/2021	$225.00	$164.375	Call	0	0	0	0 (+0)	1.16043 (-0.764574)	0.999761	0
6/25/2021	$220.00	$169.800	Call	0	0	0	0 (+0)	1.91404 (-0.077796)	0.988883	0
6/25/2021	$215.00	$174.825	Call	0	0	0	0 (-1)	1.99945 (-0.127576)	0.988794	0
6/25/2021	$210.00	$179.900	Call	0	0	0	0 (+0)	2.11713 (-0.016155)	0.987854	0
6/25/2021	$205.00	$184.500	Call	0	0	0	0 (+0)	1.85819 (-0.348248)	0.995625	0
6/25/2021	$500.00	$110.375	Put	0	0	0	0 (+0)			0
6/25/2021	$495.00	$105.375	Put	0	0	0	0 (+0)			0
6/25/2021	$490.00	$100.100	Put	0	0	0	0 (+0)			0
6/25/2021	$485.00	$95.100	Put	0	0	0	0 (+0)			0
6/25/2021	$480.00	$90.350	Put	0	0	0	0 (+0)			0
6/25/2021	$475.00	$85.450	Put	0	0	0	0 (+0)			0
6/25/2021	$470.00	$80.525	Put	0	0	0	0 (+0)			0
6/25/2021	$465.00	$75.475	Put	0	0	0	0 (+0)			0
6/25/2021	$460.00	$70.250	Put	0	0	0	0 (+0)			0
6/25/2021	$455.00	$65.250	Put	0	0	0	0 (+0)			0
6/25/2021	$450.00	$60.550	Put	0	0	0	0 (+0)			0
6/25/2021	$445.00	$55.650	Put	0	0	0	0 (+0)	0.362732 (+0.011705)	-0.996529	0
6/25/2021	$440.00	$50.325	Put	0	0	0	1 (+0)			0
6/25/2021	$437.50	$47.975	Put	0	0	0	0 (+0)			0
6/25/2021	$435.00	$45.400	Put	0	0	0	0 (+0)			0
6/25/2021	$432.50	$43.100	Put	0	0	0	0 (+0)			0
6/25/2021	$430.00	$40.600	Put	0	0	0	0 (+0)			0
6/25/2021	$427.50	$38.100	Put	0	0	0	1 (+0)			0
6/25/2021	$425.00	$35.600	Put	0	0	0	11 (+0)			0
6/25/2021	$422.50	$33.050	Put	0	0	0	0 (+0)			0
6/25/2021	$420.00	$30.650	Put	0	0	0	9 (+0)	0.21904	-0.994442	0
6/25/2021	$417.50	$28.350	Put	0	0	0	58 (+10)	0.282163 (+0.105185)	-0.963638	0
6/25/2021	$415.00	$25.500	Put	10	0	0	15 (+10)			5
6/25/2021	$412.50	$23.250	Put	0	0	0	69 (+10)	0.217285 (+0.014526)	-0.973098	0
6/25/2021	$410.00	$20.250	Put	20	2	0	67 (+3)			7
6/25/2021	$407.50	$17.900	Put	14	1	1	58 (-3)			5
6/25/2021	$405.00	$15.850	Put	40	0	30	44 (-1)	0.176758 (+0.031885)	-0.945705	4
6/25/2021	$402.50	$13.450	Put	7	0	4	75 (+0)	0.169189 (-0.020325)	-0.922347	4
6/25/2021	$400.00	$10.875	Put	35	3	0	138 (+6)	0.135986 (-0.048828)	-0.925328	13
6/25/2021	$397.50	$8.950	Put	228	1	0	77 (+9)	0.158813 (-0.024598)	-0.823403	11
6/25/2021	$395.00	$7.700	Put	158	8	6	142 (+8)	0.197754 (+0.02359)	-0.69467	25
6/25/2021	$392.50	$6.300	Put	183	3	16	154 (+19)	0.210571 (+0.018994)	-0.602944	29
6/25/2021	$390.00	$4.775	Put	176	17	21	111 (+24)	0.206787 (+0.015259)	-0.516577	36
6/25/2021	$387.50	$3.650	Put	174	0	5	74 (+22)	0.209106 (+0.005615)	-0.428437	11
6/25/2021	$385.00	$2.855	Put	39	6	18	104 (+4)	0.222656 (+0.018493)	-0.3495	28
6/25/2021	$382.50	$2.215	Put	213	0	5	123 (+2)	0.228308 (+0.010414)	-0.281588	16
6/25/2021	$380.00	$0.000	Put	222	15	37	126 (+12)	0.219859 (+0.002726)	0.0	42
6/25/2021	$377.50	$0.995	Put	34	0	22	0 (+0)	0.223486 (-0.013086)	-0.153905	7
6/25/2021	$375.00	$0.870	Put	6	0	1	37 (+0)	0.247437 (+0.010146)	-0.128502	3
6/25/2021	$370.00	$0.440	Put	141	0	0	117 (+15)	0.256843 (-0.02537)	-0.070192	16
6/25/2021	$365.00	$0.300	Put	20	0	0	20 (+0)	0.281641 (-0.027198)	-0.046017	5
6/25/2021	$360.00	$0.240	Put	15	0	0	185 (+2)	0.319141 (-0.058886)	-0.034244	5
6/25/2021	$355.00	$0.000	Put	0	0	0	27 (+17)		0.0	0
6/25/2021	$350.00	$0.000	Put	6	0	0	80 (+0)	0.451714	0.0	3
6/25/2021	$345.00	$0.000	Put	0	0	0	137 (+0)		0.0	0
6/25/2021	$340.00	$0.070	Put	0	0	0	22 (+0)	0.423828	-0.008737	0
6/25/2021	$335.00	$0.140	Put	10	0	10	3 (+0)	0.509277	-0.013765	2
6/25/2021	$330.00	$0.000	Put	0	0	0	19 (+2)		0.0	0
6/25/2021	$325.00	$0.075	Put	0	0	0	13 (+0)	0.549326	-0.007226	0
6/25/2021	$320.00	$0.050	Put	0	0	0	0 (+0)	0.568076	-0.004847	0
6/25/2021	$315.00	$0.035	Put	0	0	0	91 (+91)	0.590625 (-0.005469)	-0.003356	0
6/25/2021	$310.00	$0.030	Put	0	0	0	141 (+0)	0.617969 (-0.004444)	-0.002821	0
6/25/2021	$305.00	$0.030	Put	0	0	0	23 (+0)	0.657859 (-0.00386)	-0.002678	0
6/25/2021	$300.00	$0.025	Put	10	0	10	111 (+10)	0.686001 (-0.011881)	-0.002214	1
6/25/2021	$295.00	$0.030	Put	0	0	0	31 (+0)	0.736001 (+0.000619)	-0.00234	0
6/25/2021	$290.00	$0.030	Put	0	0	0	20 (+0)	0.779751 (+0.006869)	-0.00228	0
6/25/2021	$285.00	$0.030	Put	0	0	0	10 (+0)	0.820004 (+0.003579)	-0.00213	0
6/25/2021	$280.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$275.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$270.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$265.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$260.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$255.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$250.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$245.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$240.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$235.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$230.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$225.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$220.00	$0.035	Put	0	0	0	0 (+0)	1.46261 (+0.040638)	-0.001432	0
6/25/2021	$215.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$210.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$205.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

UnitedHealth Group Options Chain and Prices

UnitedHealth Group (NYSE:UNH) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources