UnitedHealth Group (UNH) Options Chain & Prices $419.87 -3.69 (-0.87%) As of 02:01 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock UNH Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/24/2026$340.00$0.001Put5 - - 126(+12)115.92% (+20.88%)-0.00014827/24/2026$340.00$83.551Call2 - - 10(+2)115.92% (+20.89%)0.99982617/24/2026$345.00$78.553Call2 - - 4(+2)110.39% (+19.29%)0.99977817/24/2026$350.00$0.001Put18 - 13503(+45)104.84% (+17.69%)-0.0002657/24/2026$350.00$73.555Call10 - - 16(+0)104.84% (+17.70%)0.99971347/24/2026$352.50$0.002Put1 - 185(+0)102.06% (+16.89%)-0.00030117/24/2026$355.00$68.558Call1 - - 4(+0)99.28% (+16.10%)0.99962417/24/2026$360.00$0.002Put3 - 2521(+0)93.71% (+14.48%)-0.00047537/24/2026$360.00$63.560Call11 - 10(+0)93.71% (+14.49%)0.99949917/24/2026$365.00$0.003Put1815444(+1)88.11% (+12.86%)-0.00065311 Get the Latest News and Ratings for UNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UnitedHealth Group and its competitors with MarketBeat's FREE daily newsletter. 7/24/2026$370.00$0.004Put1 - - 323(+0)82.50% (+11.24%)-0.00091217/24/2026$370.00$53.565Call1 - - 50(-1)82.50% (+11.25%)0.99906117/24/2026$375.00$0.006Put3 - 2595(-3)76.88% (+9.61%)-0.001337/24/2026$375.00$48.569Call2 - 118(+0)76.88% (+9.62%)0.99867427/24/2026$380.00$0.008Put5 - - 1487(-2)71.23% (+7.96%)-0.00189717/24/2026$380.00$43.573Call5 - - 40(+0)71.23% (+7.97%)0.99807717/24/2026$382.50$0.010Put40 - 4034(+0)68.40% (+7.14%)-0.00231677/24/2026$385.00$0.012Put521214(+9)65.56% (+6.31%)-0.00285157/24/2026$385.00$38.578Call3 - 343(+0)65.56% (+6.32%)0.99712317/24/2026$387.50$0.014Put48 - - 105(+0)62.72% (+5.48%)-0.0035447/24/2026$390.00$0.018Put711516(-13)59.87% (+4.65%)-0.00444277/24/2026$392.50$0.022Put20143108(+9)57.01% (+3.82%)-0.005633137/24/2026$395.00$0.028Put522223501(+0)54.13% (+2.99%)-0.007234147/24/2026$395.00$28.598Call13 - 249(-1)54.13% (+3.00%)0.99273967/24/2026$397.50$0.035Put3571100668(-5)51.25% (+2.15%)-0.0094162227/24/2026$397.50$26.106Call18 - - 4(+0)51.25% (+2.16%)0.990557147/24/2026$400.00$0.045Put499561941020(-13)48.36% (+1.31%)-0.012456997/24/2026$400.00$23.617Call5184130(-3)48.36% (+1.32%)0.987517367/24/2026$402.50$0.059Put601832146(-8)45.47% (+0.48%)-0.016793357/24/2026$402.50$21.132Call32 - - 10(+0)45.47% (+0.48%)0.983181227/24/2026$405.00$0.080Put74385797(+15)42.62% (-0.34%)-0.023204307/24/2026$405.00$18.654Call85 - - 53(+1)42.62% (-0.33%)0.976769767/24/2026$407.50$0.113Put845313297(+31)39.86% (-1.09%)-0.033131287/24/2026$407.50$16.188Call124 - - 23(-2)39.86% (-1.08%)0.9668431107/24/2026$410.00$0.168Put3651771011384(-181)37.31% (-1.71%)-0.04929797/24/2026$410.00$13.744Call69 - - 424(+6)37.31% (-1.70%)0.950683557/24/2026$412.50$0.267Put471315423(-11)35.09% (-2.13%)-0.076536237/24/2026$412.50$11.343Call186335(+8)35.09% (-2.13%)0.923438187/24/2026$415.00$0.447Put29612787601(-25)33.29% (-2.36%)-0.122281287/24/2026$415.00$9.024Call3212123(-7)33.29% (-2.36%)0.87769416Sam Altman backs small company that could save U.S. power grid (Ad)A small Colorado company holds the rights to technology that could protect the U.S. public power grid from collapse. According to the Financial Times, Sam Altman personally called its CEO and has since backed it with his own capital. Aerial footage also confirms Elon Musk's involvement. Chief Investment Officer Joel Litman of Altimetry is revealing this company's exact name, on camera, at no cost.Click here to get the company's name revealed for free today7/24/2026$417.50$0.771Put20410342263(+0)33.44% (-1.10%)-0.1949781147/24/2026$417.50$6.849Call121980(+7)31.89% (-2.46%)0.80500757/24/2026$420.00$1.320Put953585251781(+110)30.84% (-2.53%)-0.2999243267/24/2026$420.00$4.898Call1302863859(-8)33.19% (-0.18%)0.700133417/24/2026$422.50$2.180Put345166961064(+31)30.06% (-2.64%)-0.4339611327/24/2026$422.50$3.259Call25479112196(+2)30.06% (-2.64%)0.566491277/24/2026$427.50$5.053Put863422512(+72)29.29% (-2.77%)-0.725034367/24/2026$427.50$1.123Call1,041363476655(-7)29.29% (-2.77%)0.2801162837/24/2026$432.50$9.269Put92525166(+0)29.92% (-2.00%)-0.915587267/24/2026$432.50$0.297Call36716991426(-39)31.17% (-0.73%)0.0966921587/24/2026$435.00$11.649Put60198368(-48)30.88% (-1.05%)-0.958622397/24/2026$435.00$0.151Call6362521751404(-24)30.88% (-1.05%)0.0535662027/24/2026$437.50$14.100Put61512405(+14)32.34% (+0.36%)-0.979548147/24/2026$437.50$0.083Call29348841319(+483)33.19% (+1.58%)0.030632837/24/2026$440.00$16.581Put326 - 2216(+72)34.35% (+2.26%)-0.9889537/24/2026$440.00$0.051Call6482251981056(+60)34.35% (+2.26%)0.0190381987/24/2026$442.50$19.073Put95 - 361(+3)36.88% (+4.61%)-0.99314737/24/2026$442.50$0.036Call13743671343(+26)36.88% (+4.61%)0.013178517/24/2026$445.00$21.569Put58 - - 39(+4)39.78% (+7.24%)-0.99514117/24/2026$445.00$0.029Call80796647929(-127)39.78% (+7.24%)0.010048877/24/2026$447.50$24.067Put59 - - 42(+0)42.92% (+9.99%)-0.99625427/24/2026$447.50$0.025Call853134451(+44)42.92% (+9.99%)0.008209297/24/2026$450.00$26.567Put75 - - 49(+0)46.16% (+12.68%)-0.99685427/24/2026$450.00$0.022Call426762543330(+375)46.16% (+14.56%)0.007003887/24/2026$452.50$29.066Put3 - 39(+0)49.44% (+15.22%)-0.99727827/24/2026$452.50$0.021Call2288810(+20)49.44% (+15.22%)0.006139177/24/2026$455.00$31.566Put8357(+0)52.71% (+17.53%)-0.99759847/24/2026$455.00$0.019Call1213219704(+45)52.71% (+17.54%)0.005478267/24/2026$457.50$0.018Call732514(-1)55.96% (+19.61%)0.00494977/24/2026$460.00$0.017Call7022231289(-3)59.18% (+21.43%)0.004509297/24/2026$462.50$0.017Call16 - 15453(+4)62.36% (+23.02%)0.004136167/24/2026$465.00$0.016Call12251685(-2)65.50% (+24.41%)0.003814107/24/2026$467.50$0.015Call2 - 2616(-3)68.59% (+25.64%)0.00353217/24/2026$470.00$0.015Call221217 - 1128(-43)71.64% (+26.76%)0.003282697/24/2026$472.50$0.014Call8 - 752(+0)74.64% (+27.79%)0.00305887/24/2026$475.00$0.014Call3 - 1231(+2)77.60% (+28.76%)0.00285627/24/2026$477.50$0.013Call19 - 19138(-3)80.52% (+29.67%)0.002673197/24/2026$480.00$0.013Call54 - 561(-1)83.39% (+30.55%)0.00250627/24/2026$482.50$0.012Call88 - 79493(-2)86.23% (+31.40%)0.002353887/24/2026$487.50$0.011Call100 - 100285(-3)91.77% (+33.03%)0.0020831007/24/2026$500.00$0.010Call48 - - 1457(-2)104.94% (+36.83%)0.00156127/24/2026$502.50$0.009Call7 - 720(-1)107.46% (+37.56%)0.0014777End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ALKS Options MEDP Options CI Options CNC Options CVS Options ELV Options HCA Options HUM Options JNJ Options MOH Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:UNH) was last updated on 7/24/2026 by MarketBeat.com Staff. From Our PartnersHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | SponsoredElon's next move will be bigger than the IPO – and it could happen any day nowHedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...Brownstone Research | SponsoredHave you seen Elon’s new “supercurrency”? (It affects you)Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...StocksToTrade | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | SponsoredMy name is Dylan Jovine. Read this one.Bank CEOs summoned to Washington. Congressmen walking out of a sealed briefing. Central banks hoarding gold at...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UnitedHealth Group Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share UnitedHealth Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UNH Stock Alerts