Free Trial
→ Gold prediction: $5,000/oz. or higher is coming (From Stansberry Research) (Ad) Free UNH Stock Alerts

UnitedHealth Group (UNH) Options Chain & Prices

UnitedHealth Group logo
$311.89 +2.78 (+0.90%)
As of 06/30/2025 03:58 PM Eastern
Compare

UNH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$250.00$0.023Put15720130540
(+22)		92.32%
(+22.91%)		-0.00304426
7/3/2025$255.00$0.027Put18767101446
(+57)		86.18%
(+21.46%)		-0.003738146
7/3/2025$257.50$0.029Put2 - - 0
(+0)		83.12%
(+20.74%)		-0.0041632
7/3/2025$260.00$0.031Put49201715
(+24)		80.08%
(+21.57%)		-0.00465513
7/3/2025$262.50$0.034Put6150
(+0)		77.06%
(+19.31%)		-0.0052256
7/3/2025$265.00$0.038Put295106184338
(+7)		74.04%
(+18.59%)		-0.005893187
7/3/2025$270.00$0.046Put1314464666
(-219)		68.03%
(+17.17%)		-0.00761285
7/3/2025$272.50$0.051Put4221201
(+0)		65.04%
(+16.46%)		-0.00872520
7/3/2025$275.00$0.057Put17139121883
(-85)		62.05%
(+15.26%)		-0.01007109
7/3/2025$275.00$37.387Call21114
(-5)		62.05%
(+15.75%)		0.9900112
7/3/2025$277.50$0.064Put11 - 8
(+2)		59.06%
(+13.75%)		-0.0117081
7/3/2025$280.00$0.073Put28310238844
(+36)		56.08%
(+14.32%)		-0.01372274
7/3/2025$280.00$32.406Call2 - 163
(-12)		56.08%
(+14.32%)		0.9863672
7/3/2025$282.50$0.084Put96496218
(+8)		53.10%
(+13.59%)		-0.01623930
7/3/2025$285.00$0.097Put7191733641303
(+94)		50.12%
(+12.85%)		-0.019421117
7/3/2025$285.00$27.434Call44 - 143
(-28)		50.12%
(+12.85%)		0.9806863
7/3/2025$287.50$0.113Put1857115541
(-43)		47.14%
(+12.06%)		-0.0235225
7/3/2025$290.00$0.134Put6621611752104
(+396)		44.17%
(+10.30%)		-0.028889181
7/3/2025$290.00$22.474Call611317195
(-35)		44.17%
(+11.18%)		0.97126120
7/3/2025$292.50$0.161Put41846140686
(+39)		41.20%
(+10.14%)		-0.036109107
7/3/2025$292.50$20.004Call615127
(+3)		41.20%
(+10.14%)		0.9640932
7/3/2025$295.00$0.199Put826942421119
(+164)		37.83%
(+8.63%)		-0.046106249
7/3/2025$295.00$17.543Call442011343
(+10)		38.26%
(+8.89%)		0.95417419
7/3/2025$297.50$0.253Put4377551922
(+83)		35.40%
(+7.39%)		-0.060548176
7/3/2025$297.50$15.099Call1542141
(+3)		35.40%
(+7.39%)		0.93985511
7/3/2025$300.00$0.339Put2,2487817351460
(+152)		32.66%
(+5.49%)		-0.082672599
7/3/2025$300.00$12.686Call31913646620
(-649)		32.73%
(+5.98%)		0.91797100
7/3/2025$302.50$0.488Put1,383613493494
(+222)		30.40%
(+3.19%)		-0.1184307
7/3/2025$302.50$10.335Call1403856411
(-46)		30.87%
(+4.53%)		0.88272976
7/3/2025$305.00$0.757Put2,298888882993
(+499)		29.97%
(+3.63%)		-0.176295728
7/3/2025$305.00$8.103Call9254432571751
(-284)		28.50%
(+6.20%)		0.825686243
7/3/2025$307.50$1.235Put1,175312506601
(+168)		27.76%
(+1.79%)		-0.263882410
7/3/2025$307.50$6.077Call1,3066134971501
(+865)		25.50%
(+0.71%)		0.739643488
7/3/2025$310.00$2.013Put1,838753486506
(+135)		26.96%
(+0.81%)		-0.379554578
7/3/2025$310.00$4.345Call5,0012,3481,6513494
(+583)		26.92%
(+1.38%)		0.6260631,570
7/3/2025$312.50$3.149Put27798130113
(+40)		27.36%
(+0.79%)		-0.510317124
7/3/2025$312.50$2.966Call2,5639931,1171003
(+236)		26.61%
(-0.35%)		0.497581958
7/3/2025$315.00$4.648Put31523056390
(-538)		27.71%
(+0.47%)		-0.63772270
7/3/2025$315.00$1.946Call6,8493,1862,2762761
(+827)		24.84%
(-3.25%)		0.3721261,918
7/3/2025$317.50$6.472Put2811954
(+13)		28.38%
(+0.19%)		-0.74616213
Gold prediction: $5,000/oz. or higher is coming (Ad)

The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an epic bull rally in gold. JP Morgan and Goldman Sachs have a price target of $4,000. My research tells me gold could surpass $5,000 in the coming months. Folks using a very specific gold strategy since the 80s could have made more than 60 TIMES their money. Today, you can take advantage of a similar setup for around $10

Gold prediction: $5,000/oz. or higher is coming
7/3/2025$317.50$1.245Call1,7739215421098
(+737)		28.38%
(+0.47%)		0.264847571
7/3/2025$320.00$8.545Put291612231
(-118)		29.39%
(-0.03%)		-0.82816712
7/3/2025$320.00$0.815Call7,1042,7572,6493478
(+1773)		29.33%
(-0.09%)		0.186761,413
7/3/2025$322.50$0.520Call9072703851067
(+877)		30.35%
(-0.46%)		0.125956256
7/3/2025$325.00$13.143Put131853
(+5)		32.41%
(-0.11%)		-0.9222336
7/3/2025$325.00$0.355Call1,9138795411640
(+479)		32.23%
(+0.41%)		0.088247432
7/3/2025$327.50$0.259Call1966967138
(-33)		34.21%
(+0.01%)		0.06483493
7/3/2025$330.00$18.005Put12 - - 41
(+1)		36.41%
(+0.54%)		-0.9620392
7/3/2025$330.00$0.192Call1,3753462631861
(+519)		36.50%
(+0.14%)		0.047582319
7/3/2025$332.50$0.150Call1162042247
(+185)		38.59%
(+1.09%)		0.03661631
7/3/2025$335.00$0.121Call34040191791
(-68)		40.84%
(+1.01%)		0.0289976
7/3/2025$337.50$0.101Call1 - - 13
(+7)		43.16%
(+2.55%)		0.023571
7/3/2025$340.00$0.086Call417105216507
(+141)		45.52%
(+3.37%)		0.019628103
7/3/2025$345.00$0.067Call18620160408
(+194)		50.28%
(+4.98%)		0.01434166
7/3/2025$350.00$0.053Call9112805301862
(+299)		54.90%
(+6.39%)		0.010911374
7/3/2025$355.00$0.044Call1,167567574612
(+1)		59.34%
(+7.64%)		0.008512870
7/3/2025$360.00$0.036Call2786497314
(+0)		63.62%
(+8.87%)		0.00678572
7/3/2025$370.00$0.026Call523297
(-2)		71.81%
(+11.27%)		0.0045494
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:UNH) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Revenge
Elon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...
Altimetry | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored