Free Trial

UnitedHealth Group (UNH) Options Chain & Prices

UnitedHealth Group logo
$377.98 -1.32 (-0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$381.15 +3.17 (+0.84%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

UNH Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$305.00$0.187Put42 - 2241
(+22)
72.75%
(+0.64%)
-0.01402113
10/16/2026$310.00$0.249Put165691170
(+38)
70.80%
(+0.30%)
-0.01850872
10/16/2026$310.00$69.246Call1 - - 4
(+0)
70.84%
(+0.34%)
0.9814581
10/16/2026$312.50$0.287Put414 - 12
(+6)
69.89%
(+0.10%)
-0.0212440
10/16/2026$315.00$0.333Put832525169
(+18)
69.01%
(-0.16%)
-0.02440934
10/16/2026$317.50$0.384Put1511036
(+9)
68.20%
(-0.42%)
-0.0279326
10/16/2026$320.00$0.449Put320401251538
(+96)
67.38%
(-0.80%)
-0.032368110
10/16/2026$320.00$59.341Call2 - - 34
(+0)
67.38%
(-0.80%)
0.9675272
10/16/2026$322.50$0.522Put3816749
(+3)
66.68%
(-1.16%)
-0.0371639
10/16/2026$322.50$56.919Call15 - 151
(+0)
66.66%
(-1.19%)
0.9625311
10/16/2026$325.00$0.616Put941823328
(+31)
66.01%
(-1.60%)
-0.04322654
10/16/2026$325.00$54.512Call5025252
(+0)
66.01%
(-1.60%)
0.9566887
10/16/2026$327.50$0.726Put4717112
(+4)
65.44%
(-2.00%)
-0.05007718
10/16/2026$330.00$0.858Put1,0667371152582
(+101)
67.06%
(-1.05%)
-0.058071180
10/16/2026$332.50$1.010Put4911225
(+24)
64.61%
(-2.71%)
-0.06694432
10/16/2026$335.00$1.208Put53149330598
(+15)
64.31%
(-3.00%)
-0.07806588
10/16/2026$337.50$1.436Put139262418
(+2)
64.12%
(-3.21%)
-0.09029753
10/16/2026$340.00$1.695Put5011122414425
(+34)
64.01%
(-3.34%)
-0.10356172
10/16/2026$340.00$40.613Call411132
(+0)
64.00%
(-3.34%)
0.8958994
10/16/2026$342.50$2.023Put73131440
(+4)
63.96%
(-3.40%)
-0.11966931
10/16/2026$342.50$38.533Call1 - - 1
(+0)
63.96%
(-3.40%)
0.8811071
10/16/2026$345.00$2.391Put398202852341
(+89)
63.98%
(-4.00%)
-0.13684298
10/16/2026$345.00$36.400Call42 - 2
(+1)
63.98%
(-3.40%)
0.864073
10/16/2026$347.50$2.814Put633317362
(+2)
64.04%
(-3.35%)
-0.15560638
10/16/2026$347.50$34.322Call7 - 11
(+0)
64.04%
(-3.35%)
0.8454196
10/16/2026$350.00$3.274Put6712851984286
(+66)
64.13%
(-3.27%)
-0.175019260
10/16/2026$350.00$32.206Call38 - 33136
(-30)
64.14%
(-3.26%)
0.8243519
10/16/2026$352.50$3.837Put691714184
(+10)
64.25%
(-3.15%)
-0.19765521
10/16/2026$352.50$30.341Call1 - - 4
(+0)
64.25%
(-3.16%)
0.8036321
10/16/2026$355.00$4.414Put2855952530
(+80)
64.37%
(-3.05%)
-0.219682132
10/16/2026$355.00$28.443Call6 - - 17
(+5)
64.37%
(-3.05%)
0.7807123
10/16/2026$357.50$5.109Put991911148
(+3)
64.49%
(-2.93%)
-0.24496132
10/16/2026$360.00$5.842Put4531271154553
(+12)
64.59%
(-2.82%)
-0.270249205
10/16/2026$360.00$24.756Call402112217
(+5)
64.59%
(-2.82%)
0.73029519
10/16/2026$362.50$6.642Put1634352370
(+1)
63.56%
(-3.84%)
-0.29650464
10/16/2026$362.50$23.056Call15 - - 49
(-1)
64.68%
(-2.72%)
0.7041483
10/16/2026$365.00$7.508Put2,3301,8101552608
(+56)
64.75%
(-2.63%)
-0.323514328
10/16/2026$365.00$21.422Call69540221
(+2)
64.75%
(-2.53%)
0.677222
10/16/2026$367.50$8.402Put29667106305
(+86)
64.80%
(-2.53%)
-0.34999790
10/16/2026$367.50$19.856Call1812 - 70
(-4)
64.80%
(-2.53%)
0.6495888
A new income category is drawing serious money - here's why (Ad)

Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the eye-popping yields are fueling a boom among everyday investors. Three years ago, barely a dozen of these funds existed - today there are more than 100, holding over $140 billion. These funds trade on the NYSE and NASDAQ and are built to generate monthly income. Some investors are targeting $5,000 a month with roughly one-tenth of the nest egg Wall Street says you need.tc pixel

Watch the short briefing to see how this income approach works
10/16/2026$370.00$9.445Put1,025277923388
(+2)
64.14%
(-3.12%)
-0.379503272
10/16/2026$370.00$18.430Call2187735555
(+57)
64.82%
(-2.44%)
0.622704107
10/16/2026$372.50$10.469Put2,0601,31593597
(+5)
64.82%
(-2.34%)
-0.406886241
10/16/2026$372.50$16.996Call2051727608
(+268)
64.82%
(-2.34%)
0.59414597
10/16/2026$375.00$11.656Put66923258658
(+15)
65.07%
(-1.97%)
-0.437191161
10/16/2026$375.00$15.566Call30638135462
(+14)
64.80%
(-2.25%)
0.56395998
10/16/2026$377.50$12.809Put782242254
(+1)
64.75%
(-2.15%)
-0.46499148
10/16/2026$377.50$14.335Call1929085262
(+0)
64.75%
(-2.15%)
0.53624393
10/16/2026$380.00$14.140Put1,0204112054014
(+37)
64.68%
(-2.07%)
-0.495582378
10/16/2026$380.00$13.106Call7872972462488
(+34)
64.68%
(-2.06%)
0.50715385
10/16/2026$382.50$15.424Put111154393
(+18)
64.58%
(-1.98%)
-0.52335751
10/16/2026$382.50$11.946Call31285124289
(+18)
64.58%
(-1.98%)
0.478119132
10/16/2026$385.00$16.833Put1617513155
(+16)
64.46%
(-1.92%)
-0.55234238
10/16/2026$385.00$10.799Call773207351539
(+62)
64.34%
(-2.04%)
0.447923250
10/16/2026$387.50$18.374Put95761994
(+10)
64.31%
(-1.88%)
-0.58234714
10/16/2026$387.50$9.775Call3415581306
(+5)
64.31%
(-1.88%)
0.41939157
10/16/2026$390.00$19.849Put8445182453
(+0)
64.16%
(-1.84%)
-0.6092535
10/16/2026$390.00$8.816Call1,3495415282749
(+243)
64.15%
(-1.85%)
0.391275249
10/16/2026$392.50$21.457Put7755132
(+0)
63.98%
(-1.84%)
-0.63697711
10/16/2026$392.50$7.922Call932124176
(+78)
63.97%
(-1.85%)
0.3637158
10/16/2026$395.00$23.127Put98 - 21
(+0)
63.78%
(-1.85%)
-0.6640212
10/16/2026$395.00$7.134Call2326549287
(+23)
63.78%
(-1.85%)
0.338085113
10/16/2026$397.50$6.327Call501810698
(+455)
63.57%
(-1.90%)
0.31068241
10/16/2026$400.00$26.660Put3114121897
(-522)
63.38%
(-1.95%)
-0.71569310
10/16/2026$400.00$5.623Call2,2791,2625706005
(+84)
61.76%
(-3.57%)
0.285467668
10/16/2026$402.50$28.601Put44 - 0
(+0)
63.16%
(-2.04%)
-0.7412592
10/16/2026$402.50$5.010Call5941650
(+41)
63.17%
(-2.03%)
0.26241928
10/16/2026$405.00$30.522Put2 - - 13
(+0)
62.97%
(-2.12%)
-0.7644661
10/16/2026$405.00$4.393Call1534227379
(+16)
61.98%
(-3.11%)
0.23817196
10/16/2026$407.50$32.407Put2 - - 30
(+20)
62.80%
(-2.21%)
-0.7854131
10/16/2026$407.50$3.864Call45102314
(+4)
62.79%
(-2.22%)
0.21629422
10/16/2026$410.00$34.436Put16 - 15683
(+0)
62.63%
(-2.32%)
-0.8061914
10/16/2026$410.00$3.388Call397138684233
(-45)
62.62%
(-2.33%)
0.195696211
10/16/2026$412.50$36.513Put15 - 150
(+0)
62.49%
(-2.43%)
-0.8256111
10/16/2026$412.50$2.985Call8917718
(+1)
62.49%
(-2.43%)
0.17738327
10/16/2026$415.00$2.586Call2015247452
(+56)
61.84%
(-3.06%)
0.15856294
10/16/2026$417.50$2.268Call366125
(+13)
62.29%
(-2.64%)
0.14287317
10/16/2026$420.00$43.120Put452420330
(+0)
62.23%
(-2.74%)
-0.87638410
10/16/2026$420.00$1.958Call8515291534101
(+387)
61.96%
(-3.42%)
0.12695252
10/16/2026$422.50$45.371Put3 - - 0
(+0)
62.21%
(-2.83%)
-0.8902261
10/16/2026$422.50$1.713Call281287
(+0)
62.21%
(-2.82%)
0.11384520
10/16/2026$425.00$1.475Call483114206592
(+225)
62.34%
(-2.79%)
0.100695133
10/16/2026$427.50$1.280Call98115214
(+12)
62.28%
(-2.97%)
0.08944832
10/16/2026$430.00$1.119Call32644371856
(+23)
62.36%
(-3.02%)
0.079864103
10/16/2026$432.50$0.971Call238461049
(+4)
62.48%
(-3.06%)
0.07081838
10/16/2026$435.00$0.838Call3665537178
(+5)
62.65%
(-3.08%)
0.06236461
10/16/2026$437.50$0.729Call1041993
(+1)
62.85%
(-3.08%)
0.05527317
10/16/2026$440.00$61.741Put1515 - 49
(+0)
63.07%
(-3.09%)
-0.9542681
10/16/2026$440.00$0.635Call22547343162
(+30)
63.08%
(-3.07%)
0.0490199
10/16/2026$442.50$0.555Call6425 - 4
(+3)
63.35%
(-3.05%)
0.04348443
Federal Reserve Reveals Disturbing New Plan To Control Your Money (Ad)

Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on page 84 is a plan that could expand oversight of checking accounts, purchases, and money transfers across the country. Martin D. Weiss, PhD, founder of Weiss Ratings, breaks down what this document means and why it could roll out as soon as this summer.tc pixel

Watch the video to learn how this plan could affect you
10/16/2026$445.00$0.486Call2533113
(+2)
63.64%
(-3.00%)
0.03862311
10/16/2026$447.50$0.426Call52 - 8
(+2)
63.98%
(-2.96%)
0.0343562
10/16/2026$450.00$0.378Call3441461151402
(+38)
64.32%
(-2.90%)
0.03079944
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UNH) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners