UnitedHealth Group (UNH) Options Chain & Prices $372.81 -4.75 (-1.26%) Closing price 03:59 PM EasternExtended Trading$373.18 +0.36 (+0.10%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest UNH Put and Call Options List 1/19/2029 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/25/2026$305.00$0.012Put6 - 23(+2)70.05% (+14.27%)-0.00156859/25/2026$330.00$0.032Put6 - 3209(+13)50.91% (+11.07%)-0.0051449/25/2026$335.00$0.039Put3841768(-1)46.98% (+10.16%)-0.006768119/25/2026$340.00$0.050Put2285257(+28)43.06% (+8.96%)-0.009079159/25/2026$342.50$0.057Put9 - 11(+1)41.15% (+8.27%)-0.01063289/25/2026$345.00$0.067Put2158100254(+22)39.22% (+7.38%)-0.012714499/25/2026$345.00$33.153Call11 - 6(+5)39.25% (+7.38%)0.98737819/25/2026$347.50$0.079Put1 - - 3(+3)37.45% (+6.50%)-0.01544919/25/2026$350.00$0.098Put425852411476(+113)35.79% (+5.59%)-0.019414589/25/2026$350.00$28.188Call52 - 18(+5)35.79% (+5.59%)0.98065552 Get the Latest News and Ratings for UNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UnitedHealth Group and its competitors with MarketBeat's FREE daily newsletter. 9/25/2026$352.50$0.127Put30 - 16102(+73)34.33% (+4.80%)-0.025296109/25/2026$352.50$25.719Call158 - - 4(+4)34.33% (+4.80%)0.9747971589/25/2026$355.00$0.174Put1743034302(+2)33.08% (+4.16%)-0.034267509/25/2026$355.00$23.267Call120 - - 10(+10)33.10% (+4.17%)0.9659791209/25/2026$357.50$0.247Put2849340273(+53)32.08% (+3.70%)-0.047563499/25/2026$357.50$20.841Call12 - - 1(+0)32.09% (+3.71%)0.9528129/25/2026$360.00$0.359Put58963199811(+189)31.29% (+3.42%)-0.0667191409/25/2026$360.00$18.455Call1 - - 15(+0)31.29% (+3.42%)0.93357119/25/2026$362.50$0.530Put36135150146(+78)30.65% (+3.26%)-0.09401869/25/2026$365.00$0.784Put33311944960(+131)30.14% (+3.17%)-0.1310721249/25/2026$365.00$13.881Call40 - 4020(+8)30.14% (+3.17%)0.86965669/25/2026$367.50$1.146Put501179179171(+22)29.64% (+3.15%)-0.179334939/25/2026$367.50$11.744Call1 - 14(+2)29.73% (+3.15%)0.82178619/25/2026$370.00$1.651Put551222130906(+324)29.17% (+3.23%)-0.2394271669/25/2026$370.00$9.747Call2512256(+7)29.41% (+3.14%)0.762225159/25/2026$372.50$2.329Put2115694432(+238)29.18% (+3.16%)-0.310729739/25/2026$372.50$7.922Call904533104(+52)29.18% (+3.17%)0.691594279/25/2026$375.00$3.210Put4069045534(+22)29.04% (+3.16%)-0.3911381069/25/2026$375.00$6.298Call1,655772777362(+239)29.04% (+3.20%)0.6120563329/25/2026$377.50$4.314Put834222204(+8)29.58% (+3.85%)-0.476995399/25/2026$377.50$4.895Call328132157255(+78)28.62% (+2.98%)0.5272111599/25/2026$380.00$5.647Put60106594(+53)28.99% (+3.29%)-0.563717259/25/2026$380.00$3.717Call705317256757(+121)28.69% (+3.00%)0.4414982219/25/2026$382.50$7.199Put32 - 117(+60)29.04% (+3.96%)-0.64695139/25/2026$382.50$2.757Call337146144260(+105)29.04% (+3.32%)0.3592331159/25/2026$385.00$8.948Put19131289(+32)29.09% (+3.35%)-0.723353179/25/2026$385.00$1.992Call2,0621,225555913(+481)29.09% (+3.35%)0.2837385119/25/2026$387.50$10.870Put11 - 70(+3)29.10% (+3.33%)-0.79085719/25/2026$387.50$1.397Call33619880216(+103)29.10% (+3.40%)0.2170291299/25/2026$390.00$12.938Put1123875(+6)29.04% (+3.45%)-0.8483787“Elon Is Not Showing This Publicly, But I Saw It” (Ad)Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown, founder of Brownstone Research, calls it M.A.G.I. Venture capitalist Jason Calacanis, who turned $100,000 into $100 million from Uber's IPO, previewed the technology privately and called it the best selling product he has ever seen.Click here to see the patent-protected technology and Jeff Brown's stock pick9/25/2026$390.00$0.945Call378145156897(+471)29.04% (+3.45%)0.1601471279/25/2026$392.50$15.129Put6 - - 20(+0)28.93% (+3.44%)-0.89537229/25/2026$392.50$0.615Call653211241649(+245)28.93% (+3.44%)0.1136871209/25/2026$395.00$17.423Put51 - 191(+1)28.85% (+3.29%)-0.93193949/25/2026$395.00$0.388Call1,1666161471135(+361)28.85% (+3.29%)0.0778421659/25/2026$397.50$19.799Put65 - 39(+6)28.87% (+3.02%)-0.95892729/25/2026$397.50$0.240Call21512959103(+29)28.87% (+3.01%)0.05193569/25/2026$400.00$22.233Put41 - 664(+0)29.04% (+2.74%)-0.97730849/25/2026$400.00$0.148Call4311291871658(+94)29.05% (+2.30%)0.0340731629/25/2026$402.50$24.701Put1 - - 2(+0)29.38% (+2.51%)-0.98860119/25/2026$402.50$0.094Call823937149(+95)29.38% (+2.53%)0.022617279/25/2026$405.00$27.187Put1 - - 41(+0)29.86% (+2.40%)-0.99481919/25/2026$405.00$0.060Call1557242272(-3)29.87% (+2.39%)0.014979569/25/2026$407.50$0.039Call7363851(-16)30.47% (+2.35%)0.010161339/25/2026$410.00$0.000Put730 - - 0(+0)48.97%019/25/2026$410.00$0.000Call730 - - 0(+0)28.57%019/25/2026$412.50$0.018Call14111203(+0)31.89% (+2.30%)0.00493889/25/2026$415.00$0.013Call399191564(+29)32.69% (+2.23%)0.003536249/25/2026$420.00$0.007Call1643245(+22)34.38% (+2.24%)0.001909109/25/2026$422.50$0.005Call4 - 245(+1)35.23% (+2.24%)0.00144539/25/2026$425.00$0.004Call522546(-1)36.15% (+2.41%)0.00109649/25/2026$430.00$0.002Call7 - 41102(+0)37.96% (+2.87%)0.00066469/25/2026$435.00$0.002Call2 - - 119(-3)39.78% (+3.55%)0.00042129/25/2026$440.00$0.001Call1 - 1158(-2)41.60% (+4.33%)0.0002761End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ALKS Options MEDP Options CI Options CNC Options CVS Options ELV Options HCA Options HUM Options JNJ Options MOH Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:UNH) was last updated on 9/22/2026 by MarketBeat.com Staff. From Our PartnersA councilman backed AI — then 13 bullets hit his front doorThirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...Stansberry Research | Sponsored$40,000,000,000,000The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...American Alternative | SponsoredCFA: Decentralized AI is the Next WaveDon't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...Decentralized Masters | SponsoredWhy Did Trump's Sons Put Money Into THIS Drone Company?Eric Trump and Donald Trump Jr. are reportedly backing an American drone manufacturer competing for a share of...Tim Sykes | SponsoredElon Musk’s One Stock Retirement PlanJeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...Brownstone Research | SponsoredIran War WARNING: Something Just ChangedA powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...Banyan Hill Publishing | SponsoredBezos… DOOMEDA single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...Paradigm Press | SponsoredMajor Buy Alert Issued for September 30thKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UnitedHealth Group Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share UnitedHealth Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
