NYSE:UNH

UnitedHealth Group - UNH Options Chain & Prices

$467.44

+0.85 (+0.18%)

(As of 03/30/2023 02:22 PM ET)

Add

Compare

Today's Range: $461.08
▼
$467.53
50-Day Range: $460.33
▼
$499.19
52-Week Range: $449.70
▼
$558.10

Volume: 1.92 million shs
Average Volume: 3.57 million shs
Market Capitalization: $436.05 billion

P/E Ratio: 22.06
Dividend Yield: 1.41%
Price Target: $599.68

Institutional Ownership

UNH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$420.00	$0.030	Put	8	-	7	161 (+14)	54.90% (-1.06%)	-0.005198	4
3/31/2023	$420.00	$46.133	Call	7	-	7	10 (+9)	54.91% (-1.07%)	0.995155	2
3/31/2023	$425.00	$0.065	Put	12	-	-	125 (+0)	54.06% (+3.09%)	-0.010539	4
3/31/2023	$430.00	$0.090	Put	7	7	-	85 (+9)	50.18% (+2.14%)	-0.015041	4
3/31/2023	$435.00	$0.085	Put	13	1	-	107 (+13)	44.72% (-0.65%)	-0.01624	5
3/31/2023	$440.00	$0.160	Put	148	32	54	373 (+162)	41.21% (-1.92%)	-0.029679	32

3/31/2023	$445.00	$0.305	Put	452	9	17	572 (+24)	38.57% (-2.65%)	-0.054179	281
3/31/2023	$445.00	$21.413	Call	13	-	-	49 (+0)	38.91% (-2.31%)	0.946285	4
3/31/2023	$447.50	$0.356	Put	107	38	8	41 (+10)	36.38% (-2.89%)	-0.065482	23
3/31/2023	$450.00	$0.449	Put	1,054	43	27	365 (+64)	34.41% (-2.85%)	-0.083495	370
3/31/2023	$450.00	$16.584	Call	34	-	-	74 (+0)	34.35% (-2.92%)	0.917065	6
3/31/2023	$452.50	$0.600	Put	125	20	16	122 (+25)	32.63% (-3.10%)	-0.110559	51
3/31/2023	$455.00	$0.794	Put	508	19	16	591 (-29)	31.65% (-2.94%)	-0.145203	310
3/31/2023	$455.00	$11.918	Call	16	-	3	2 (+0)	30.80% (-3.79%)	0.855518	5
3/31/2023	$457.50	$1.103	Put	220	77	39	183 (+118)	29.38% (-3.65%)	-0.195411	75
3/31/2023	$457.50	$9.737	Call	1	-	-	2 (+0)	29.38% (-3.02%)	0.805648	1
3/31/2023	$460.00	$1.535	Put	204	50	80	800 (+137)	27.93% (-3.11%)	-0.261365	69
3/31/2023	$460.00	$7.657	Call	7	4	3	12 (+0)	27.93% (-3.89%)	0.740137	5
3/31/2023	$462.50	$2.176	Put	109	28	23	114 (-13)	26.86% (-4.00%)	-0.347017	57
3/31/2023	$462.50	$5.797	Call	5	2	1	19 (+0)	26.86% (-4.00%)	0.655132	4
3/31/2023	$465.00	$2.979	Put	347	110	179	560 (+2)	25.35% (-3.93%)	-0.447964	111
3/31/2023	$465.00	$4.103	Call	93	19	33	26 (+0)	25.35% (-3.93%)	0.555247	42
3/31/2023	$467.50	$4.131	Put	78	23	37	117 (+8)	24.37% (-3.87%)	-0.564837	43
3/31/2023	$467.50	$2.738	Call	122	34	79	13 (+1)	24.37% (-3.87%)	0.439945	66
3/31/2023	$470.00	$5.585	Put	222	59	101	675 (+118)	22.81% (-4.37%)	-0.685234	87
3/31/2023	$470.00	$1.677	Call	593	132	423	129 (+14)	23.35% (-3.83%)	0.321875	165
3/31/2023	$472.50	$7.394	Put	69	42	12	161 (+15)	22.88% (-3.03%)	-0.793257	39
3/31/2023	$472.50	$0.965	Call	261	80	129	80 (+12)	22.70% (-1.91%)	0.216819	135
3/31/2023	$475.00	$9.500	Put	150	84	37	451 (+123)	22.69% (-2.62%)	-0.878451	23
3/31/2023	$475.00	$0.525	Call	339	124	108	165 (+30)	22.02% (-3.29%)	0.13507	109
3/31/2023	$477.50	$11.773	Put	4	-	-	143 (+14)	22.81% (-1.40%)	-0.936642	3
3/31/2023	$477.50	$0.280	Call	100	30	47	167 (+57)	22.84% (-1.37%)	0.080301	51
3/31/2023	$480.00	$14.182	Put	33	12	6	223 (+1)		-0.97353	15
3/31/2023	$480.00	$0.150	Call	682	91	242	1961 (+5)	23.22% (+0.54%)	0.046719	113
3/31/2023	$482.50	$16.650	Put	1	-	-	126 (+52)	24.65% (+1.94%)	-0.989527	1
3/31/2023	$482.50	$0.100	Call	67	7	30	283 (+38)	24.69% (+1.97%)	0.031298	32
3/31/2023	$485.00	$19.150	Put	9	-	-	113 (+22)	26.17% (+3.36%)	-0.996964	3
3/31/2023	$485.00	$0.070	Call	139	12	89	912 (+33)	26.20% (+3.38%)	0.021796	52
3/31/2023	$487.50	$0.080	Call	32	-	12	200 (-33)	29.63% (+7.14%)	0.02199	18
3/31/2023	$490.00	$24.180	Put	1	-	-	100 (-23)	29.95% (+7.02%)	-1.0	1

3/31/2023	$490.00	$0.045	Call	192	131	25	583 (+65)	29.59% (+6.65%)	0.013123	37
3/31/2023	$492.50	$0.105	Call	11	1	6	198 (+39)	36.71% (+12.34%)	0.02316	11
3/31/2023	$495.00	$0.090	Call	209	2	5	402 (-3)	38.64% (+13.73%)	0.019345	16
3/31/2023	$497.50	$0.065	Call	1	-	1	91 (+11)	39.53% (+12.12%)	0.014219	1
3/31/2023	$500.00	$0.030	Call	62	1	50	612 (+3)	38.29% (+9.22%)	0.007338	20
3/31/2023	$505.00	$0.020	Call	6	-	-	150 (-2)	41.18% (+10.12%)	0.004773	6
3/31/2023	$510.00	$0.085	Call	7	-	-	201 (+1)	54.10% (+18.11%)	0.013707	7
3/31/2023	$515.00	$0.095	Call	1	-	-	28 (+0)	60.00% (+20.55%)	0.01382	1
3/31/2023	$520.00	$0.090	Call	1	-	-	378 (+39)	64.51% (+20.69%)	0.012362	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:UNH) was last updated on 3/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

UnitedHealth Group - UNH Options Chain & Prices

UNH Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info