Free Trial
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free UNH Stock Alerts

UnitedHealth Group (UNH) Options Chain & Prices

UnitedHealth Group logo
$408.34 +2.79 (+0.69%)
Closing price 03:59 PM Eastern
Extended Trading
$408.45 +0.11 (+0.03%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

UNH Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$330.00$0.003Put25223105
(+0)		836.52%
(+704.20%)		-0.00048820
6/12/2026$330.00$78.273Call33 - - 45
(-2)		836.52%
(+704.20%)		0.9995127
6/12/2026$335.00$73.230Call12 - - 21
(-2)		782.64%
(+655.24%)		0.999453
6/12/2026$337.50$0.003Put1 - 16
(+2)		758.77%
(+634.28%)		-0.000581
6/12/2026$340.00$68.230Call46 - - 120
(+0)		730.96%
(+609.60%)		0.9993839
6/12/2026$342.50$0.004Put1 - 14
(+2)		705.13%
(+587.08%)		-0.0006551
6/12/2026$345.00$0.004Put2 - - 593
(+11)		679.32%
(+564.73%)		-0.0006941
6/12/2026$345.00$63.231Call1 - - 17
(+0)		679.32%
(+564.73%)		0.9993061
6/12/2026$347.50$0.004Put1 - 160
(+4)		655.28%
(+544.28%)		-0.0007331
6/12/2026$347.50$60.774Call1 - - 1
(+0)		655.28%
(+544.28%)		0.9992671
6/12/2026$350.00$0.004Put2 - - 758
(+0)		627.73%
(+520.43%)		-0.0007831
6/12/2026$350.00$58.231Call5353473
(+0)		627.73%
(+520.43%)		0.99921714
6/12/2026$355.00$53.274Call28 - 1106
(-1)		577.78%
(+478.15%)		0.9991187
6/12/2026$357.50$0.004Put1 - 1335
(+211)		550.41%
(+454.74%)		-0.0009451
6/12/2026$360.00$0.004Put4 - 4882
(-3)		524.63%
(+433.00%)		-0.0010092
6/12/2026$360.00$48.231Call6 - 272
(-4)		524.63%
(+433.00%)		0.9989915
6/12/2026$362.50$45.775Call1 - - 20
(+0)		500.30%
(+412.76%)		0.9989261
6/12/2026$365.00$0.005Put4 - 4380
(+3)		473.07%
(+389.69%)		-0.0011574
6/12/2026$365.00$43.232Call181 - 117
(+0)		473.07%
(+389.69%)		0.9988436
6/12/2026$367.50$40.732Call5 - - 18
(+0)		447.27%
(+368.10%)		0.9987575
6/12/2026$370.00$0.005Put4112320
(+264)		422.72%
(+347.83%)		-0.0013324
6/12/2026$370.00$38.275Call7 - - 86
(-1)		422.72%
(+347.83%)		0.9986685
6/12/2026$372.50$35.775Call53234
(-1)		396.81%
(+326.24%)		0.998563
6/12/2026$375.00$0.005Put1017986
(-10)		370.86%
(+304.65%)		-0.0015627
6/12/2026$375.00$33.275Call7 - 1101
(-1)		370.86%
(+304.65%)		0.9984387
6/12/2026$377.50$0.005Put6 - 3300
(+11)		344.86%
(+283.05%)		-0.0017016
6/12/2026$377.50$30.732Call13 - - 79
(-1)		343.74%
(+281.93%)		0.99828910
6/12/2026$380.00$0.005Put245 - 2381
(+133)		318.79%
(+261.41%)		-0.0018629
6/12/2026$380.00$28.232Call370 - 306480
(+0)		317.72%
(+260.34%)		0.99812720
6/12/2026$382.50$0.005Put3427293
(+1)		292.64%
(+239.65%)		-0.00205110
6/12/2026$382.50$25.732Call1051142
(-117)		291.62%
(+238.63%)		0.9979377
6/12/2026$385.00$0.005Put525171324
(-18)		266.38%
(+217.65%)		-0.00227612
6/12/2026$385.00$23.275Call165169383
(-163)		266.38%
(+217.65%)		0.99772429
6/12/2026$387.50$0.006Put33 - 5393
(+93)		239.08%
(+194.27%)		-0.0025646
6/12/2026$387.50$20.776Call6 - - 244
(-2)		240.00%
(+195.18%)		0.9974516
6/12/2026$390.00$0.006Put1064061006
(+0)		212.58%
(+171.11%)		-0.00290538
6/12/2026$390.00$18.233Call44 - 3460
(-18)		212.58%
(+171.11%)		0.99709526
6/12/2026$392.50$0.006Put39 - 201176
(-12)		185.88%
(+147.00%)		-0.00334115
6/12/2026$392.50$15.776Call133 - 75
(-2)		186.70%
(+147.82%)		0.9966818
6/12/2026$395.00$0.006Put18932641273
(+28)		158.92%
(+121.90%)		-0.0039253
Do NOT Buy SpaceX – Do This Instead (Ad)

SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Harvard MBA, former hedge fund manager, and 30-year Wall Street veteran - calls these the most overhyped, overvalued large-cap stocks ever brought to market. Tilson believes a rare economic event is forming, one he says could reset the financial system in ways most investors aren't prepared for. He's put together a free analysis outlining exactly what he sees and the steps he recommends taking with your money now.tc pixel

Read Whitney Tilson's free analysis and find out what to do instead
6/12/2026$395.00$13.276Call16710691517
(-65)		159.69%
(+122.67%)		0.99610769
6/12/2026$397.50$0.006Put3177397
(+20)		132.33%
(+96.64%)		-0.00469720
6/12/2026$397.50$10.733Call255 - 343
(+6)		131.61%
(+95.92%)		0.99526716
6/12/2026$400.00$0.006Put484271861478
(+286)		103.81%
(+69.47%)		-0.005969102
6/12/2026$400.00$8.276Call1823222845
(-43)		104.49%
(+69.80%)		0.99408291
6/12/2026$402.50$0.006Put5229054606
(+271)		75.58%
(+41.96%)		-0.008299157
6/12/2026$402.50$5.733Call1091421466
(-28)		75.58%
(+41.73%)		0.99170150
6/12/2026$405.00$0.020Put1,308673412650
(+249)		53.91%
(+20.71%)		-0.029644277
6/12/2026$405.00$3.246Call37884194713
(+14)		53.91%
(+20.83%)		0.970356145
6/12/2026$407.50$0.166Put501156145666
(+21)		34.34%
(+1.91%)		-0.252825191
6/12/2026$407.50$0.929Call2,9367171,8931603
(-76)		34.73%
(+2.31%)		0.757642654
6/12/2026$410.00$1.820Put1575959624
(-7)		46.64%
(+14.61%)		-0.87726473
6/12/2026$410.00$0.088Call5,4081,6572,7522568
(-61)		33.18%
(+1.00%)		0.119431893
6/12/2026$412.50$4.244Put53 - 71
(+5)		64.01%
(+31.91%)		-0.9804794
6/12/2026$412.50$0.014Call1,0872164911176
(-18)		64.18%
(+32.03%)		0.019033330
6/12/2026$415.00$6.775Put1822417
(-1)		74.07%
(+41.42%)		-0.9977499
6/12/2026$415.00$0.001Call8152472801967
(-129)		74.07%
(+41.35%)		0.002251216
6/12/2026$417.50$0.000Call2222115689
(+235)		81.03%
(+47.35%)		0.00020352
6/12/2026$420.00$11.730Put1 - - 4
(-6)		86.73%
(+51.55%)		-0.9999861
6/12/2026$420.00$0.000Call1,2446262632902
(-296)		86.80%
(+51.62%)		1.4E-05184
6/12/2026$422.50$0.000Call42219643
(+27)		91.73%
(+57.07%)		1E-0621
6/12/2026$425.00$0.000Call3811861351038
(+67)		96.19%
(+56.91%)		063
6/12/2026$427.50$0.000Call2 - 2303
(-15)		100.28%
(+58.66%)		02
6/12/2026$430.00$0.000Call30681700
(-2)		104.25%
(+63.42%)		019
6/12/2026$432.50$0.000Call22 - 809
(-1)		107.98%
(+61.61%)		02
6/12/2026$435.00$0.000Call13 - - 460
(-3)		111.57%
(+62.86%)		06
6/12/2026$437.50$0.000Call5414
(+0)		115.04%
(+64.04%)		04
6/12/2026$440.00$0.000Call7344 - 1773
(+33)		118.40%
(+65.15%)		011
6/12/2026$447.50$0.000Call1712118
(+4)		127.98%
(+68.21%)		06
6/12/2026$450.00$0.000Call232012028
(-4)		130.98%
(+69.11%)		08
6/12/2026$452.50$0.000Call10 - 11
(+1)		134.01%
(+70.08%)		02
6/12/2026$455.00$0.000Call11 - 1125
(+1)		136.94%
(+70.97%)		03
6/12/2026$460.00$0.000Call16 - 15207
(+1)		142.59%
(+72.65%)		08
6/12/2026$465.00$0.000Call6 - 571
(+9)		148.14%
(+74.35%)		06
6/12/2026$475.00$0.000Call2822541
(+26)		158.64%
(+77.45%)		016
6/12/2026$480.00$0.000Call1611510
(+4)		163.67%
(+78.92%)		012
6/12/2026$485.00$0.000Call3623427
(+15)		168.57%
(+80.34%)		025
6/12/2026$490.00$0.000Call6946210
(+6)		173.34%
(+81.72%)		051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:UNH) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel