UnitedHealth Group (UNH) Options Chain & Prices $377.98 -1.32 (-0.35%) Closing price 03:59 PM EasternExtended Trading$382.04 +4.06 (+1.07%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest UNH Put and Call Options List 1/19/2029 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$305.00$0.117Put863824262(+21)89.72% (+16.98%)-0.0098923310/16/2026$310.00$0.161Put565412151216(+46)87.02% (+16.22%)-0.0134319910/16/2026$312.50$0.188Put149135150(+38)86.17% (+16.28%)-0.0156182110/16/2026$315.00$0.223Put48732744239(+70)83.93% (+14.93%)-0.0183549310/16/2026$315.00$63.624Call10 - - 0(+0)85.10% (+16.09%)0.981548810/16/2026$317.50$0.263Put778146(+10)84.09% (+15.89%)-0.0214161610/16/2026$317.50$61.088Call10 - - 0(+0)84.06% (+15.89%)0.978315810/16/2026$320.00$0.314Put1,9701,2302781570(+32)83.12% (+15.74%)-0.02525821010/16/2026$320.00$58.639Call3 - - 35(+1)83.12% (+15.74%)0.974567310/16/2026$322.50$0.373Put16811219755(+6)82.28% (+15.60%)-0.02957741 Get the Latest News and Ratings for UNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UnitedHealth Group and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$322.50$56.201Call5 - - 16(+15)82.26% (+15.60%)0.970119510/16/2026$325.00$0.449Put610146180314(-14)82.20% (+16.19%)-0.03506918910/16/2026$325.00$53.777Call23 - 1810(+8)81.49% (+15.48%)0.964835710/16/2026$327.50$0.539Put404223752(+40)80.28% (+14.83%)-0.041287610/16/2026$330.00$0.650Put3,2827248272720(+138)80.24% (+13.18%)-0.04871545110/16/2026$330.00$48.982Call22 - 40(+0)80.26% (+15.29%)0.951131210/16/2026$332.50$0.781Put264822936(+11)79.82% (+15.22%)-0.0572089510/16/2026$335.00$0.950Put1,158379111810(+212)79.48% (+15.17%)-0.06771333610/16/2026$335.00$44.286Call1 - - 16(+0)79.48% (+15.17%)0.932153110/16/2026$337.50$1.143Put5626955107(+89)79.26% (+15.14%)-0.0792113710/16/2026$340.00$1.381Put2,0586394354336(-89)79.12% (+15.12%)-0.0927445610/16/2026$340.00$39.727Call1744131(-1)79.12% (+15.12%)0.9067411110/16/2026$342.50$1.672Put3821248070(+30)79.07% (+15.11%)-0.1085279510/16/2026$342.50$37.584Call8 - 62(+1)79.07% (+15.11%)0.89186410/16/2026$345.00$2.005Put1,4054602212428(+87)79.40% (+15.42%)-0.12570534310/16/2026$345.00$35.417Call102 - 3(+1)79.08% (+15.10%)0.874765810/16/2026$347.50$2.392Put2563126376(+14)79.03% (+14.98%)-0.14466110610/16/2026$347.50$33.304Call10118(+7)79.14% (+15.10%)0.855892810/16/2026$350.00$2.821Put1,3723563054266(-20)79.22% (+15.09%)-0.164755710/16/2026$350.00$31.246Call65653151(+15)79.22% (+15.08%)0.8353071710/16/2026$352.50$3.338Put198468211(+27)79.60% (+15.35%)-0.1876339210/16/2026$352.50$29.249Call14 - 133(-1)79.31% (+15.06%)0.813101510/16/2026$355.00$3.885Put4529545532(+2)79.39% (+15.02%)-0.21070819010/16/2026$355.00$27.313Call6 - 518(+1)79.39% (+15.02%)0.789384210/16/2026$357.50$4.531Put1465738206(+58)79.73% (+15.24%)-0.2366467710/16/2026$357.50$25.440Call8 - 822(+0)79.45% (+14.96%)0.764281410/16/2026$360.00$5.225Put3,2527135224569(+16)79.49% (+14.89%)-0.26311844610/16/2026$360.00$23.574Call694434173227(+10)83.66% (+19.07%)0.7370823510/16/2026$362.50$5.986Put23334156406(+36)79.49% (+15.92%)-0.2907416410/16/2026$362.50$21.836Call10 - 564(+15)79.49% (+14.80%)0.7095285Trump goes "all-in" on Grand Canyon energy breakthrough (Ad)A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of Saudi Arabia's largest oil field, with potential to last two million years. While the One Big Beautiful Bill Act eliminated federal credits for solar, wind, and EVs, this energy source was reclassified alongside oil and nuclear power and given eight years of tax credits. Google signed a 15-year contract, and Bill Gates committed $100 million. One company controls the entire supply chain behind this discovery.See the ticker behind this Grand Canyon energy breakthrough now10/16/2026$365.00$6.817Put498110462986(+378)79.46% (+14.70%)-0.31938319110/16/2026$365.00$20.167Call3916243(+22)79.46% (+14.70%)0.6809442610/16/2026$367.50$7.692Put1901217385(+80)79.40% (+14.60%)-0.3480134910/16/2026$367.50$18.570Call82381(+11)79.40% (+14.60%)0.651473710/16/2026$370.00$8.696Put1,2092541713320(-68)82.75% (+18.60%)-0.37924140410/16/2026$370.00$17.098Call972014516(-39)79.33% (+14.51%)0.6221936010/16/2026$372.50$9.718Put474801501730(+1133)79.25% (+14.43%)-0.40920110110/16/2026$372.50$15.649Call1141141575(-33)79.25% (+14.43%)0.5913834310/16/2026$375.00$10.885Put1,206160378949(+291)79.75% (+14.68%)-0.44151429210/16/2026$375.00$14.236Call83978197452(-10)79.17% (+14.37%)0.55914917110/16/2026$377.50$12.063Put970157147285(+31)79.11% (+14.36%)-0.47209330910/16/2026$377.50$12.993Call1,294302377327(+65)79.11% (+14.36%)0.52867741010/16/2026$380.00$13.398Put1,042363904160(+146)79.06% (+14.39%)-0.50467444810/16/2026$380.00$11.788Call2,3196566762685(+197)79.06% (+14.38%)0.49719978710/16/2026$382.50$14.735Put14 - - 140(+47)79.04% (+14.45%)-0.5350471110/16/2026$382.50$10.664Call2,4732962,132441(+152)79.04% (+14.45%)0.46591824510/16/2026$385.00$16.193Put4698263(+108)79.03% (+14.57%)-0.5660122910/16/2026$385.00$9.585Call1,231262345754(+215)80.20% (+15.85%)0.43405748210/16/2026$387.50$17.777Put60520157(+63)79.04% (+14.73%)-0.5973561210/16/2026$387.50$8.622Call383114168284(-22)79.04% (+14.73%)0.4038113310/16/2026$390.00$19.340Put966285112492(+39)79.06% (+14.90%)-0.625976110/16/2026$390.00$7.734Call1,6825506772826(+77)80.18% (+16.03%)0.37434336310/16/2026$392.50$21.023Put2 - 186(+54)79.09% (+15.11%)-0.654624210/16/2026$392.50$6.918Call1887327192(+16)79.74% (+15.77%)0.3458089610/16/2026$395.00$22.776Put1 - - 30(+9)79.12% (+15.34%)-0.682253110/16/2026$395.00$6.195Call3997540358(+71)79.12% (+15.34%)0.31921516510/16/2026$397.50$24.650Put1 - - 91(+0)79.16% (+15.59%)-0.709578110/16/2026$397.50$5.487Call1894823719(+21)79.88% (+16.31%)0.2919849210/16/2026$400.00$26.471Put217651894(-3)79.19% (+15.81%)-0.7339462210/16/2026$400.00$4.865Call4,3961,3361,9316177(+172)79.48% (+17.72%)0.2668791,23310/16/2026$402.50$4.319Call2781362358(+8)79.22% (+16.05%)0.2438629410/16/2026$405.00$30.461Put15 - 1515(+2)79.26% (+16.29%)-0.781208110/16/2026$405.00$3.790Call44020364433(+54)79.26% (+17.28%)0.22062218610/16/2026$407.50$32.441Put20 - 2032(+2)79.29% (+16.50%)-0.801653110/16/2026$407.50$3.330Call46311524044(+30)79.29% (+16.51%)0.1995367110/16/2026$410.00$34.530Put15 - 5667(-16)79.33% (+16.70%)-0.821461510/16/2026$410.00$2.918Call2,1955967524275(+42)79.48% (+16.86%)0.17985850010/16/2026$412.50$2.563Call177273686(+68)79.36% (+16.88%)0.1621817810/16/2026$415.00$2.222Call1,101228392528(+76)78.92% (+17.08%)0.14466424410/16/2026$417.50$1.942Call118573047(+22)79.46% (+17.17%)0.129655310/16/2026$420.00$43.369Put165 - 339(+9)79.52% (+17.29%)-0.887303310/16/2026$420.00$1.675Call1,8917535254157(+56)79.61% (+17.65%)0.11489849210/16/2026$422.50$1.457Call88222524(+17)79.59% (+17.38%)0.1023964710/16/2026$425.00$1.252Call1,316365589674(+82)79.37% (+17.03%)0.09022522310/16/2026$427.50$1.079Call107511088(+74)80.48% (+18.20%)0.0796464410/16/2026$430.00$52.639Put37 - - 913(+0)79.89% (+17.52%)-0.93223710/16/2026$430.00$0.934Call1,4605085622077(+221)79.88% (+17.52%)0.07048228810/16/2026$432.50$0.803Call1652622151(+142)80.01% (+17.53%)0.0619584610/16/2026$435.00$57.405Put55 - 0(+0)80.17% (+17.52%)-0.948316110/16/2026$435.00$0.686Call2917193298(+120)79.58% (+16.94%)0.054111110Your book is inside (Ad)The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter. Normally $29.97. Free today.Download your copy now.10/16/2026$437.50$59.812Put2525 - 0(+0)80.34% (+17.49%)-0.955047110/16/2026$437.50$0.589Call6746778(+75)80.34% (+17.49%)0.0474153510/16/2026$440.00$62.156Put1915 - 64(+15)80.52% (+17.46%)-0.960809510/16/2026$440.00$0.505Call9482134533229(+67)80.43% (+17.36%)0.04149220210/16/2026$442.50$64.588Put1515 - 0(+0)80.74% (+17.41%)-0.966095110/16/2026$442.50$0.434Call164532(+28)80.75% (+17.40%)0.0362811110/16/2026$445.00$0.372Call119636129(+16)80.98% (+17.34%)0.0317053210/16/2026$447.50$0.320Call135112(+4)81.24% (+17.27%)0.0276951310/16/2026$450.00$0.277Call1,2264743951670(+268)81.52% (+17.20%)0.0243230510/16/2026$452.50$0.237Call79321243(+0)81.84% (+17.11%)0.02114732End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ALKS Options MEDP Options CI Options CNC Options CVS Options ELV Options HCA Options HUM Options JNJ Options MOH Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:UNH) was last updated on 10/12/2026 by MarketBeat.com Staff. From Our PartnersTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredMy biggest prediction yet?!James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...Paradigm Press | SponsoredThe AI Stock to Keep an Eye on Before Election Day (See Why)In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...Prosperity Research | SponsoredTrump To Relaunch USD?President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...Porter & Company | SponsoredThis high yielding “gold annuity” is starting to move…Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...Golden Portfolio | SponsoredUrgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20thMarc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...Chaikin Analytics | SponsoredIf you keep cash in a U.S. bank account… read this NOWSince 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UnitedHealth Group Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share UnitedHealth Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UNH Stock Alerts