Molina Healthcare (MOH) Options Chain & Prices

$367.62

+4.40 (+1.21%)

(As of 04/24/2024 ET)

MOH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$310.00	$1.021	Put	1	1	-	9 (+0)	45.40% (+4.66%)	-0.056042	1
5/17/2024	$320.00	$1.449	Put	9	1	7	13 (+0)	42.14% (+4.07%)	-0.0802	5
5/17/2024	$330.00	$2.116	Put	6	1	1	8 (+0)	39.03% (+3.42%)	-0.116876	3
5/17/2024	$340.00	$3.160	Put	2	-	-	86 (+0)	36.20% (+2.78%)	-0.171368	1
5/17/2024	$350.00	$4.840	Put	8	3	-	150 (+0)	35.21% (+3.62%)	-0.251497	5
5/17/2024	$360.00	$7.499	Put	11	1	5	117 (+0)	33.80% (+3.55%)	-0.361027	9
Get the Latest News and Ratings for MOH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Molina Healthcare and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$360.00	$16.881	Call	33	32	-	24 (+6)	31.79% (+1.54%)	0.641845	9
5/17/2024	$370.00	$11.699	Put	34	1	33	31 (+6)	30.61% (+1.11%)	-0.499355	5
5/17/2024	$370.00	$11.022	Call	36	14	19	56 (-13)	30.61% (+1.11%)	0.508021	18
5/17/2024	$380.00	$6.847	Call	38	36	1	17 (+1)	30.32% (+0.93%)	0.37127	11
5/17/2024	$390.00	$4.186	Call	7	1	2	13 (-1)	30.83% (+1.02%)	0.25617	6
5/17/2024	$400.00	$2.596	Call	14	5	5	102 (+1)	31.91% (+1.30%)	0.172501	11
5/17/2024	$410.00	$1.668	Call	5	-	1	130 (+1)	33.32% (+1.66%)	0.116881	3
5/17/2024	$430.00	$0.751	Call	1	1	-	6 (+0)	36.60% (+2.47%)	0.055636	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:MOH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.