Free Trial

Molina Healthcare (MOH) Options Chain & Prices

$324.09
-8.04 (-2.42%)
(As of 05/28/2024 ET)

MOH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$320.00$5.868Put52217
(+0)
24.67%
(-0.19%)
-0.3950773
6/21/2024$320.00$10.988Call3 - 30
(+0)
24.67%
(-0.19%)
0.6132062
6/21/2024$330.00$10.657Put3 - 249
(+0)
23.45%
(+1.92%)
-0.5990692
6/21/2024$330.00$5.688Call2 - 20
(+0)
23.45%
(+1.92%)
0.4172861
6/21/2024$340.00$2.555Call11 - 21
(+0)
23.01%
(+1.98%)
0.2367981
6/21/2024$350.00$1.061Call20101082
(+38)
23.31%
(+0.05%)
0.1170012
6/21/2024$360.00$36.239Put1 - 131
(+0)
24.12%
(-2.30%)
-0.9933041
6/21/2024$360.00$0.441Call3 - 2322
(+3)
24.12%
(-2.30%)
0.0547012
6/21/2024$370.00$0.192Call211101
(+0)
25.23%
(-4.52%)
0.0256652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MOH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners