Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free CI Stock Alerts

Cigna Group (CI) Options Chain & Prices

Cigna Group logo
$294.39 -6.32 (-2.10%)
Closing price 03:59 PM Eastern
Extended Trading
$294.75 +0.36 (+0.12%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$265.00$0.010Put2 - - 13
(+0)		74.09%
(-2.53%)		-0.0030512
5/15/2026$267.50$0.014Put2 - - 22
(+1)		70.38%
(-2.80%)		-0.0042372
5/15/2026$270.00$24.934Call2 - - 92
(+0)		66.63%
(-3.09%)		0.9942222
5/15/2026$277.50$17.475Call1 - - 159
(+0)		55.44%
(-3.90%)		0.9814811
5/15/2026$280.00$0.087Put6 - 4684
(-2)		51.72%
(-4.16%)		-0.0286024
5/15/2026$280.00$15.005Call831390
(+0)		51.74%
(-4.15%)		0.9715454
5/15/2026$282.50$0.136Put1 - 169
(+0)		48.08%
(-4.36%)		-0.0449771
5/15/2026$282.50$12.555Call1 - - 63
(-2)		48.09%
(-4.30%)		0.9551471
5/15/2026$285.00$0.223Put2 - - 175
(+0)		44.56%
(-4.41%)		-0.0728181
5/15/2026$285.00$10.142Call10 - - 161
(+0)		44.56%
(-4.46%)		0.9273678
5/15/2026$290.00$5.602Call37 - 4508
(-7)		33.04%
(-9.36%)		0.79765410
5/15/2026$292.50$1.254Put54110
(+0)		36.47%
(-2.91%)		-0.3323495
5/15/2026$292.50$3.676Call2 - - 508
(-1)		36.47%
(-2.91%)		0.6680952
5/15/2026$295.00$2.277Put9245
(+3)		35.90%
(-0.91%)		-0.5032587
5/15/2026$295.00$2.198Call21111322
(+0)		35.90%
(-0.91%)		0.49850512
5/15/2026$297.50$1.245Call4 - 236
(+0)		36.91%
(+1.86%)		0.3327842
5/15/2026$300.00$5.809Put10 - - 17
(+10)		39.12%
(+4.53%)		-0.8002141
5/15/2026$300.00$0.709Call833243
(-15)		39.12%
(+4.52%)		0.2094517
5/15/2026$302.50$0.419Call4 - 2104
(+2)		39.15%
(+3.58%)		0.1308353
5/15/2026$305.00$0.260Call2 - - 59
(+5)		45.22%
(+7.55%)		0.0832592
5/15/2026$307.50$0.168Call6 - 2101
(+1)		48.56%
(+8.09%)		0.0544523
5/15/2026$310.00$0.113Call14 - 1172
(+5)		51.94%
(+8.45%)		0.0366385
5/15/2026$325.00$0.018Call11 - 17
(+0)		71.36%
(+8.90%)		0.005461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel