S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
Log in
NYSE:CI

Cigna Options Chain and Prices

$220.63
+1.12 (+0.51 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$217.40
Now: $220.63
$222.29
50-Day Range
$203.27
MA: $213.67
$228.42
52-Week Range
$118.50
Now: $220.63
$230.90
Volume1.42 million shs
Average Volume1.91 million shs
Market Capitalization$77.63 billion
P/E Ratio15.47
Dividend Yield0.02%
Beta0.88

Options Chain

Cigna (NYSE:CI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$310.00$0.000Call0000
(+0)
0.00
3/5/2021$300.00$0.000Call0000
(+0)
0.00
3/5/2021$295.00$0.000Call0000
(+0)
0.00
3/5/2021$290.00$0.000Call0000
(+0)
0.00
3/5/2021$285.00$0.000Call0000
(+0)
0.00
3/5/2021$280.00$0.000Call0000
(+0)
0.00
3/5/2021$275.00$0.000Call0000
(+0)
0.00
3/5/2021$270.00$0.000Call0000
(+0)
0.00
3/5/2021$265.00$0.000Call0005
(+0)
0.00
3/5/2021$260.00$0.000Call0000
(+0)
0.00
3/5/2021$255.00$0.125Call0000
(+0)
0.8065120.0220550
3/5/2021$252.50$0.000Call0000
(+0)
0.00
3/5/2021$250.00$0.000Call0001
(+0)
0.00
3/5/2021$247.50$0.000Call0000
(+0)
0.00
3/5/2021$245.00$0.000Call0000
(+0)
0.00
3/5/2021$242.50$0.000Call0000
(+0)
0.00
3/5/2021$240.00$0.000Call0006
(+0)
0.00
3/5/2021$237.50$0.000Call00078
(+0)
0.00
3/5/2021$235.00$0.000Call00011
(+0)
0.00
3/5/2021$232.50$0.000Call0000
(+0)
0.00
3/5/2021$230.00$0.440Call00014
(+0)
0.4160660.1114880
3/5/2021$227.50$0.475Call1103
(+0)
0.353154
(+0.043905)
0.1355341
3/5/2021$225.00$0.735Call166687038
(+17)
0.324948
(+0.015567)
0.20504958
3/5/2021$222.50$0.000Call2624029
(+11)
0.284455
(-0.019116)
0.08
3/5/2021$220.00$2.040Call54262875
(+34)
0.286417
(-0.003747)
0.4709825
3/5/2021$217.50$3.350Call262353
(+18)
0.278412
(-0.012901)
0.64696910
3/5/2021$215.00$5.100Call1356129
(+70)
0.270523
(+0.009922)
0.8047769
3/5/2021$212.50$7.400Call26101670
(+24)
0.314037
(-0.06809)
0.87580914
3/5/2021$210.00$10.000Call51273
(-25)
0.418806
(+0.132032)
0.8820964
3/5/2021$207.50$12.750Call20144
(+0)
0.561998
(+0.258846)
0.870732
3/5/2021$205.00$15.075Call00012
(+3)
0.597056
(+0.174371)
0.9015660
3/5/2021$202.50$17.250Call10014
(+0)
0.552547
(+0.153709)
0.9489991
3/5/2021$200.00$19.825Call00018
(+0)
0.6561760.9445830
3/5/2021$197.50$0.000Call0000
(+0)
0.00
3/5/2021$195.00$24.750Call00021
(+0)
0.754361
(+0.228035)
0.9612550
3/5/2021$192.50$0.000Call0000
(+0)
0.00
3/5/2021$190.00$29.800Call0001
(+0)
0.920634
(+0.315806)
0.9617630
3/5/2021$187.50$0.000Call0000
(+0)
0.00
3/5/2021$185.00$0.000Call0000
(+0)
0.00
3/5/2021$182.50$37.050Call0000
(+0)
0.843005
(+0.047224)
0.9929410
3/5/2021$180.00$0.000Call0000
(+0)
0.00
3/5/2021$175.00$0.000Call0000
(+0)
0.00
3/5/2021$170.00$0.000Call0000
(+0)
0.00
3/5/2021$165.00$0.000Call0000
(+0)
0.00
3/5/2021$160.00$0.000Call0000
(+0)
0.00
3/5/2021$155.00$0.000Call0000
(+0)
0.00
3/5/2021$150.00$69.525Call0002
(+0)
1.49362
(-0.012882)
0.9980090
3/5/2021$145.00$0.000Call0000
(+0)
0.00
3/5/2021$140.00$0.000Call0000
(+0)
0.00
3/5/2021$135.00$0.000Call0000
(+0)
0.00
3/5/2021$130.00$0.000Call0000
(+0)
0.00
3/5/2021$125.00$0.000Call0000
(+0)
0.00
3/5/2021$120.00$0.000Call0000
(+0)
0.00
3/5/2021$115.00$0.000Call0000
(+0)
0.00
3/5/2021$110.00$0.000Call0000
(+0)
0.00
3/5/2021$310.00$0.000Put0000
(+0)
0.00
3/5/2021$300.00$0.000Put0000
(+0)
0.00
3/5/2021$295.00$0.000Put0000
(+0)
0.00
3/5/2021$290.00$0.000Put0000
(+0)
0.00
3/5/2021$285.00$0.000Put0000
(+0)
0.00
3/5/2021$280.00$0.000Put0000
(+0)
0.00
3/5/2021$275.00$0.000Put0000
(+0)
0.00
3/5/2021$270.00$0.000Put0000
(+0)
0.00
3/5/2021$265.00$0.000Put0000
(+0)
0.00
3/5/2021$260.00$40.450Put0000
(+0)
0
3/5/2021$255.00$35.450Put0000
(+0)
0
3/5/2021$252.50$32.950Put0000
(+0)
0
3/5/2021$250.00$30.300Put0000
(+0)
0
3/5/2021$247.50$27.700Put0000
(+0)
0
3/5/2021$245.00$25.200Put0000
(+0)
0
3/5/2021$242.50$22.750Put0000
(+0)
0
3/5/2021$240.00$19.975Put0000
(+0)
0
3/5/2021$237.50$17.750Put0000
(+0)
0
3/5/2021$235.00$15.250Put0001
(+1)
0
3/5/2021$232.50$12.850Put0000
(+0)
0
3/5/2021$230.00$10.250Put0000
(+0)
0
3/5/2021$227.50$7.850Put0000
(+0)
0
3/5/2021$225.00$6.225Put00020
(+0)
0.323999
(+0.020456)
-0.7960140
3/5/2021$222.50$4.475Put56600
(+0)
0.340161
(+0.07829)
-0.6643027
3/5/2021$220.00$2.770Put353323
(+0)
0.315998
(+0.001619)
-0.5250559
3/5/2021$217.50$2.155Put4618833
(+33)
0.384692
(+0.070239)
-0.3888947
3/5/2021$215.00$0.000Put30048
(+25)
0.32098
(-0.003164)
0.02
3/5/2021$212.50$0.000Put11095
(-18)
0.362106
(+0.016012)
0.01
3/5/2021$210.00$0.570Put75022
(+9)
0.443652
(+0.098414)
-0.1272534
3/5/2021$207.50$0.000Put10133
(-30)
0.410182
(+0.048329)
0.01
3/5/2021$205.00$0.000Put00010
(+5)
0.00
3/5/2021$202.50$0.190Put0008
(+3)
0.527051
(+0.114844)
-0.042570
3/5/2021$200.00$0.000Put00022
(-1)
0.00
3/5/2021$197.50$0.000Put00011
(+0)
0.00
3/5/2021$195.00$0.000Put0008
(+0)
0.00
3/5/2021$192.50$0.000Put0000
(+0)
0.00
3/5/2021$190.00$0.105Put00014
(+0)
0.777109-0.0177050
3/5/2021$187.50$0.000Put00012
(+0)
0.00
3/5/2021$185.00$0.000Put00012
(+0)
0.00
3/5/2021$182.50$0.080Put00012
(+0)
0.938355-0.0117560
3/5/2021$180.00$0.000Put0002
(+0)
0.00
3/5/2021$175.00$0.000Put0001
(+0)
0.00
3/5/2021$170.00$0.000Put0000
(+0)
0.00
3/5/2021$165.00$0.000Put0000
(+0)
0.00
3/5/2021$160.00$0.055Put0000
(+0)
1.43212-0.0055870
3/5/2021$155.00$0.000Put0000
(+0)
0.00
3/5/2021$150.00$0.050Put0000
(+0)
1.68833-0.0044720
3/5/2021$145.00$0.000Put0000
(+0)
0.00
3/5/2021$140.00$0.045Put0000
(+0)
1.95562-0.003470
3/5/2021$135.00$0.000Put0000
(+0)
0.00
3/5/2021$130.00$0.000Put0000
(+0)
0.00
3/5/2021$125.00$0.040Put0000
(+0)
2.37478-0.0026070
3/5/2021$120.00$0.000Put0000
(+0)
0.00
3/5/2021$115.00$0.035Put0000
(+0)
2.64805-0.0020610
3/5/2021$110.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.