Free Trial

The Cigna Group (CI) Options Chain & Prices

$332.61
-5.22 (-1.55%)
(As of 05/24/2024 ET)

CI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$290.00$0.051Put10 - 1010
(+10)
41.60%
(-0.67%)
-0.00826
5/31/2024$310.00$0.165Put1 - - 0
(+0)
27.87%
(-1.43%)
-0.0332641
5/31/2024$310.00$22.791Call2 - - 2
(+0)
27.87%
(-1.44%)
0.9665771
5/31/2024$315.00$0.248Put1010 - 8
(+0)
23.77%
(-2.35%)
-0.0530222
5/31/2024$320.00$0.402Put11 - 49
(+0)
20.98%
(-2.01%)
-0.0903861
5/31/2024$320.00$13.049Call5 - 518
(+0)
20.98%
(-2.01%)
0.9097321
5/31/2024$322.50$0.537Put5 - 10
(+0)
19.28%
(-2.17%)
-0.1229053
5/31/2024$322.50$10.684Call2110
(+0)
19.30%
(-2.16%)
0.877862
5/31/2024$325.00$0.743Put2 - 143
(+1)
17.68%
(-2.28%)
-0.1708672
5/31/2024$327.50$1.077Put5320
(+0)
16.24%
(-2.30%)
-0.2430843
5/31/2024$327.50$6.219Call1 - - 0
(+0)
16.23%
(-2.31%)
0.7579111
5/31/2024$330.00$1.652Put25111059
(+6)
15.10%
(-2.14%)
-0.35101510
5/31/2024$330.00$4.297Call5224
(-1)
15.10%
(-2.14%)
0.652134
5/31/2024$332.50$2.618Put233 - 22
(+2)
14.56%
(-1.60%)
-0.49136117
5/31/2024$332.50$2.759Call7511
(+0)
14.56%
(-1.61%)
0.5135097
5/31/2024$335.00$4.090Put2011395
(+2)
15.65%
(+0.18%)
-0.636717
5/31/2024$335.00$1.718Call95186
(-3)
14.78%
(-0.69%)
0.3710337
5/31/2024$337.50$5.996Put502525512
(+11)
15.64%
(+0.33%)
-0.7531644
5/31/2024$337.50$1.094Call9342866
(+7)
15.63%
(+0.32%)
0.25678840
5/31/2024$340.00$8.149Put43 - 71
(+0)
16.84%
(+1.12%)
-0.8327084
5/31/2024$340.00$0.738Call5 - 243
(+17)
16.84%
(+1.13%)
0.1794184
5/31/2024$342.50$0.521Call11 - 11
(+5)
18.21%
(+1.66%)
0.1278761
5/31/2024$347.50$0.293Call1 - 10
(+0)
21.05%
(+2.23%)
0.0705971
5/31/2024$350.00$0.228Call105 - 105176
(+1)
22.50%
(+2.44%)
0.05396718
5/31/2024$352.50$0.182Call20 - - 35
(+0)
23.90%
(+2.58%)
0.04228412
5/31/2024$355.00$0.148Call5 - 59
(+0)
25.25%
(+2.70%)
0.0337695
5/31/2024$362.50$0.085Call6 - 62
(+0)
29.24%
(+3.08%)
0.0183491
5/31/2024$390.00$0.019Call30 - 300
(+0)
42.07%
(+4.50%)
0.0035512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CI) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners