AAPL   321.27 (+0.75%)
MSFT   185.05 (+0.84%)
FB   238.76 (+1.63%)
GOOGL   1,440.13 (+1.90%)
AMZN   2,447.72 (+0.44%)
NVDA   362.80 (+0.48%)
CGC   20.64 (+5.47%)
BABA   205.92 (+3.11%)
TSLA   831.98 (+1.85%)
AMD   55.88 (+0.81%)
ACB   16.04 (+0.19%)
F   5.95 (+5.31%)
GILD   72.97 (-0.50%)
NFLX   417.91 (-2.66%)
BAC   23.78 (+4.90%)
BA   143.92 (+4.65%)
AAPL   321.27 (+0.75%)
MSFT   185.05 (+0.84%)
FB   238.76 (+1.63%)
GOOGL   1,440.13 (+1.90%)
AMZN   2,447.72 (+0.44%)
NVDA   362.80 (+0.48%)
CGC   20.64 (+5.47%)
BABA   205.92 (+3.11%)
TSLA   831.98 (+1.85%)
AMD   55.88 (+0.81%)
ACB   16.04 (+0.19%)
F   5.95 (+5.31%)
GILD   72.97 (-0.50%)
NFLX   417.91 (-2.66%)
BAC   23.78 (+4.90%)
BA   143.92 (+4.65%)
AAPL   321.27 (+0.75%)
MSFT   185.05 (+0.84%)
FB   238.76 (+1.63%)
GOOGL   1,440.13 (+1.90%)
AMZN   2,447.72 (+0.44%)
NVDA   362.80 (+0.48%)
CGC   20.64 (+5.47%)
BABA   205.92 (+3.11%)
TSLA   831.98 (+1.85%)
AMD   55.88 (+0.81%)
ACB   16.04 (+0.19%)
F   5.95 (+5.31%)
GILD   72.97 (-0.50%)
NFLX   417.91 (-2.66%)
BAC   23.78 (+4.90%)
BA   143.92 (+4.65%)
AAPL   321.27 (+0.75%)
MSFT   185.05 (+0.84%)
FB   238.76 (+1.63%)
GOOGL   1,440.13 (+1.90%)
AMZN   2,447.72 (+0.44%)
NVDA   362.80 (+0.48%)
CGC   20.64 (+5.47%)
BABA   205.92 (+3.11%)
TSLA   831.98 (+1.85%)
AMD   55.88 (+0.81%)
ACB   16.04 (+0.19%)
F   5.95 (+5.31%)
GILD   72.97 (-0.50%)
NFLX   417.91 (-2.66%)
BAC   23.78 (+4.90%)
BA   143.92 (+4.65%)
Log in

NYSE:CICigna Options Chain and Prices

$194.87
+5.87 (+3.11 %)
(As of 05/26/2020 09:51 AM ET)
Add
Compare
Today's Range
$192.86
Now: $194.87
$194.87
50-Day Range
$163.84
MA: $186.32
$195.87
52-Week Range
$118.50
Now: $194.87
$224.64
Volume48,672 shs
Average Volume1.45 million shs
Market Capitalization$71.90 billion
P/E Ratio14.97
Dividend Yield0.02%
Beta0.68

Options Chain

Cigna (NYSE:CI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$260.00$0.100Call000.9980470.012599
5/29/2020$255.00$0.100Call000.9460940.013194
5/29/2020$250.00$0.000Call000
5/29/2020$245.00$0.000Call020
5/29/2020$240.00$0.000Call000
5/29/2020$235.00$0.000Call000
5/29/2020$230.00$0.000Call010
5/29/2020$225.00$0.000Call050
5/29/2020$220.00$0.000Call040
5/29/2020$217.50$0.100Call000.4949220.021962
5/29/2020$215.00$0.100Call070.4583110.022811
5/29/2020$212.50$0.000Call000
5/29/2020$210.00$0.110Call0110.3935030.028325
5/29/2020$207.50$0.000Call0150
5/29/2020$205.00$0.060Call2134 (+10)0.287794 (-0.083409)0.021755
5/29/2020$202.50$0.100Call260.2733910.035686
5/29/2020$200.00$0.280Call020 (+1)0.289739 (-0.043654)0.08233
5/29/2020$197.50$0.645Call2300.307726 (-0.024516)0.156066
5/29/2020$195.00$0.975Call1870 (-1)0.2915 (-0.06644)0.225497
5/29/2020$192.50$0.000Call6425 (+12)0.306661 (-0.074632)0
5/29/2020$190.00$2.910Call10194 (+1)0.323419 (-0.046887)0.462074
5/29/2020$187.50$4.325Call354 (+25)0.3388 (-0.103376)0.576715
5/29/2020$185.00$6.000Call1560.353924 (-0.002989)0.677652
5/29/2020$182.50$8.675Call090.461065 (+0.003486)0.719105
5/29/2020$180.00$9.750Call010.35214 (-0.139475)0.847337
5/29/2020$177.50$11.625Call0290.266517 (-0.285348)0.957246
5/29/2020$175.00$14.300Call000.377995 (-0.168156)0.932749
5/29/2020$172.50$16.450Call00
5/29/2020$170.00$19.750Call000.607703 (-0.046049)0.903392
5/29/2020$167.50$21.375Call00
5/29/2020$165.00$23.900Call01
5/29/2020$162.50$25.975Call0001
5/29/2020$160.00$28.150Call0001
5/29/2020$155.00$33.575Call0001
5/29/2020$150.00$38.550Call0001
5/29/2020$145.00$43.500Call0001
5/29/2020$140.00$48.550Call0001
5/29/2020$135.00$53.525Call00
5/29/2020$130.00$58.500Call00
5/29/2020$125.00$63.400Call0001
5/29/2020$120.00$68.550Call00
5/29/2020$115.00$73.475Call00
5/29/2020$110.00$78.550Call00
5/29/2020$105.00$83.550Call00
5/29/2020$100.00$88.525Call00
5/29/2020$95.00$93.625Call00
5/29/2020$90.00$98.625Call00
5/29/2020$260.00$71.500Put001.27321 (+0.551338)-0.960739
5/29/2020$255.00$66.575Put001.2315-0.954671
5/29/2020$250.00$61.550Put001.15554 (+0.264139)-0.954186
5/29/2020$245.00$56.575Put001.09492-0.950323
5/29/2020$240.00$51.575Put001.02498-0.947531
5/29/2020$235.00$46.475Put020.920034-0.951353
5/29/2020$230.00$41.575Put000.880913-0.940287
5/29/2020$225.00$36.425Put000.754687-0.947862
5/29/2020$220.00$31.550Put020.720948-0.931901
5/29/2020$217.50$29.025Put000.673963-0.93054
5/29/2020$215.00$26.675Put000.666053-0.913821
5/29/2020$212.50$24.200Put000.624121-0.906486
5/29/2020$210.00$21.250Put000.456903-0.949697
5/29/2020$207.50$18.500Put000.136789 (-0.097)-1
5/29/2020$205.00$16.525Put000.442841-0.902887
5/29/2020$202.50$14.025Put030.393107 (+0.075919)-0.892917
5/29/2020$200.00$11.525Put21300.342954 (+0.059054)-0.879723
5/29/2020$197.50$8.825Put050.24951 (-0.064553)-0.895796
5/29/2020$195.00$7.125Put6320.312876 (+0.020382)-0.761103
5/29/2020$192.50$5.300Put25300.308863 (-0.015942)-0.658695
5/29/2020$190.00$3.850Put121180.315806 (-0.057993)-0.538945
5/29/2020$187.50$2.885Put819 (+1)0.342066 (-0.025707)-0.424013
5/29/2020$185.00$2.255Put414 (+1)0.382018 (-0.019125)-0.332274
5/29/2020$182.50$1.595Put1140.392568-0.250294
5/29/2020$180.00$0.000Put040
5/29/2020$177.50$0.000Put040
5/29/2020$175.00$0.935Put0230.519893-0.131669
5/29/2020$172.50$0.745Put080.543845-0.104705
5/29/2020$170.00$0.600Put0270.571676-0.083341
5/29/2020$167.50$0.000Put02 (+1)0
5/29/2020$165.00$0.000Put248180 (+77)0.685365 (+0.096781)0
5/29/2020$162.50$0.175Put010.597156-0.027946
5/29/2020$160.00$0.000Put090
5/29/2020$155.00$0.000Put000
5/29/2020$150.00$0.000Put000
5/29/2020$145.00$0.000Put000
5/29/2020$140.00$0.000Put000
5/29/2020$135.00$0.000Put000
5/29/2020$130.00$0.000Put000
5/29/2020$125.00$0.000Put000
5/29/2020$120.00$0.000Put000
5/29/2020$115.00$0.000Put000
5/29/2020$110.00$0.000Put000
5/29/2020$105.00$0.000Put000
5/29/2020$100.00$0.085Put001.89819-0.004836
5/29/2020$95.00$0.000Put000
5/29/2020$90.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.