The Cigna Group (CI) Options Chain & Prices

$352.27

-0.38 (-0.11%)

(As of 04/24/2024 ET)

CI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$320.00	$0.127	Put	12	-	12	6 (+0)	64.68% (+16.76%)	-0.020813	6
4/26/2024	$325.00	$0.158	Put	3	-	3	53 (+15)	57.78% (+14.46%)	-0.027716	1
4/26/2024	$345.00	$0.664	Put	10	2	3	613 (+7)	29.76% (+3.69%)	-0.161906	5
4/26/2024	$347.50	$0.911	Put	39	3	1	114 (+11)	26.63% (+2.06%)	-0.226181	13
4/26/2024	$350.00	$1.406	Put	34	6	7	177 (-12)	23.84% (+0.24%)	-0.338714	20
4/26/2024	$350.00	$4.089	Call	14	-	14	88 (+0)	23.92% (+0.32%)	0.670862	10
Get the Latest News and Ratings for CI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for The Cigna Group and its competitors with MarketBeat's FREE daily newsletter.
4/26/2024	$352.50	$2.272	Put	5	-	3	39 (+1)	22.52% (-0.86%)	-0.488691	4
4/26/2024	$352.50	$2.416	Call	15	1	10	163 (+15)	22.51% (-0.88%)	0.51163	9
4/26/2024	$355.00	$3.779	Put	1	-	-	113 (-7)	23.11% (-0.84%)	-0.652921	1
4/26/2024	$355.00	$1.458	Call	21	6	10	57 (-5)	23.11% (-0.84%)	0.358614	12
4/26/2024	$357.50	$0.921	Call	6	-	-	111 (+18)	25.21% (+0.10%)	0.240563	2
4/26/2024	$360.00	$8.002	Put	11	-	-	115 (-4)	27.87% (+1.24%)	-0.849486	5
4/26/2024	$360.00	$0.634	Call	50	2	1	196 (-1)	27.92% (+1.29%)	0.166575	20
4/26/2024	$362.50	$0.457	Call	8	-	-	64 (+0)	30.87% (+2.53%)	0.118272	3
4/26/2024	$365.00	$0.354	Call	25	-	25	73 (-1)	33.66% (+3.53%)	0.089347	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.