Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free CVS Stock Alerts

CVS Health (CVS) Options Chain & Prices

CVS Health logo
$93.99 -3.17 (-3.26%)
As of 08/17/2026 03:58 PM Eastern
Compare

CVS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$77.50$16.630Call103738
(+0)		61.99%
(+3.63%)		0.99880910
8/21/2026$80.00$14.134Call1751238
(-1)		55.28%
(+2.74%)		0.99774417
8/21/2026$82.00$12.137Call281270
(+0)		49.86%
(+2.01%)		0.99614726
8/21/2026$82.50$0.007Put10 - - 1428
(+0)		48.75%
(+2.08%)		-0.0046891
8/21/2026$82.50$11.638Call2 - 20
(+0)		48.75%
(+2.08%)		0.9953922
8/21/2026$83.00$11.141Call7 - 10
(+0)		47.80%
(+2.31%)		0.9943425
8/21/2026$84.00$10.146Call161050
(+0)		46.29%
(+3.17%)		0.99098716
8/21/2026$85.00$0.022Put32 - - 818
(+0)		44.82%
(+4.09%)		-0.01451132
8/21/2026$85.00$9.155Call823106
(-1)		44.84%
(+4.10%)		0.9856478
8/21/2026$86.00$0.033Put34 - - 7
(+7)		42.95%
(+4.62%)		-0.02173334
8/21/2026$86.00$8.167Call61 - 0
(+0)		42.95%
(+4.62%)		0.9783796
8/21/2026$87.00$0.047Put5 - 312
(+5)		40.46%
(+4.53%)		-0.0308193
8/21/2026$87.00$7.182Call2 - - 0
(+0)		40.46%
(+4.53%)		0.9693192
8/21/2026$87.50$0.054Put16 - 6830
(+2)		39.01%
(+4.28%)		-0.0361573
8/21/2026$87.50$6.690Call2 - - 108
(+0)		39.01%
(+4.28%)		0.9640072
8/21/2026$88.00$0.063Put32 - - 33
(+5)		37.46%
(+3.94%)		-0.04225632
8/21/2026$89.00$0.085Put36 - - 56
(-1)		34.36%
(+3.17%)		-0.05881534
8/21/2026$90.00$0.128Put321592020
(-49)		31.91%
(+2.84%)		-0.08860415
8/21/2026$90.00$4.265Call9 - 51072
(+14)		31.91%
(+2.84%)		0.9118494
8/21/2026$91.00$0.223Put3115983
(+2)		30.59%
(+3.17%)		-0.14396217
8/21/2026$92.00$0.399Put65921137
(+10)		29.97%
(+3.64%)		-0.23059224
8/21/2026$92.50$0.523Put271742921
(+106)		29.71%
(+3.74%)		-0.28455112
8/21/2026$92.50$2.159Call1 - - 471
(-1)		29.71%
(+3.74%)		0.7176511
8/21/2026$93.00$0.675Put51249144
(-25)		29.42%
(+3.73%)		-0.34462129
8/21/2026$93.00$1.811Call1918192
(+50)		29.42%
(+3.73%)		0.65823611
8/21/2026$94.00$1.079Put1256627156
(-19)		29.04%
(+3.76%)		-0.47882666
8/21/2026$94.00$1.211Call3419258
(-23)		28.94%
(+3.66%)		0.52562121
8/21/2026$95.00$1.637Put313265302292
(+53)		28.89%
(+3.96%)		-0.61726553
8/21/2026$95.00$0.765Call9321291608
(-6)		28.89%
(+3.96%)		0.38886652
8/21/2026$96.00$2.343Put197 - 513
(+258)		29.30%
(+4.69%)		-0.7385967
8/21/2026$96.00$0.465Call1133531971
(+627)		29.30%
(+4.69%)		0.26891552
8/21/2026$97.00$3.153Put14 - 10199
(+22)		29.71%
(+5.25%)		-0.8342893
8/21/2026$97.00$0.268Call459323151889
(-1447)		29.10%
(+4.64%)		0.17427563
8/21/2026$97.50$3.585Put1611 - 1508
(+1)		29.79%
(+5.29%)		-0.8730047
8/21/2026$97.50$0.197Call58236463
(+119)		29.79%
(+5.29%)		0.13596715
8/21/2026$98.00$0.140Call923714261
(+6)		29.78%
(+5.17%)		0.10345535
8/21/2026$99.00$4.969Put9 - 1167
(+0)		29.69%
(+4.69%)		-0.95485
8/21/2026$99.00$0.067Call751046205
(+92)		29.69%
(+4.69%)		0.05584620
8/21/2026$100.00$5.944Put63 - 3084
(-5)		29.87%
(+4.47%)		-0.9830065
8/21/2026$100.00$0.031Call1258654447
(+47)		29.87%
(+5.91%)		0.02865139
Did you see the WSJ on 8-9? (Ad)

On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of Stansberry Research says one of them has returned more than Apple, Amazon, and the S&P 500 index combined in recent years. One well-known Wall Street money manager reportedly has roughly half his entire fund in this stock. Tilson's free write-up names the company and ticker, with no subscription required.tc pixel

Click here to see the free stock report now
8/21/2026$101.00$0.015Call2651147
(+23)		30.47%
(+4.91%)		0.0147037
8/21/2026$102.00$0.008Call22 - 18412
(+88)		31.39%
(+5.98%)		0.007924
8/21/2026$103.00$8.935Put5 - - 9
(-5)		32.52%
(+7.33%)		-0.9997631
8/21/2026$103.00$0.004Call6 - - 145
(+76)		32.53%
(+7.34%)		0.004481
8/21/2026$105.00$10.935Put44 - 248
(+0)		35.13%
(+9.70%)		-0.9999961
8/21/2026$105.00$0.002Call3518 - 4252
(+18)		35.15%
(+9.72%)		0.0016425
8/21/2026$106.00$0.001Call22 - 58
(+0)		36.54%
(+10.57%)		0.0010532
8/21/2026$108.00$0.000Call5 - 5760
(+0)		39.38%
(+11.82%)		0.0004742
8/21/2026$110.00$0.000Call3 - 214918
(+24)		42.23%
(+12.75%)		0.0002353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CVS) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Buy this stock tomorrow
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Monday was a historic day for gold.
Newmont paid Barrick $1.95 billion on Monday, ending a years-long standoff over shared Nevada gold ground. ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel