Free Trial

CVS Health (CVS) Options Chain & Prices

CVS Health logo
$64.01 -0.35 (-0.55%)
Closing price 03:59 PM Eastern
Extended Trading
$63.53 -0.48 (-0.75%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$52.50$0.005Put1010 - 359
(+0)
82.59%
(+8.84%)
-0.0035731
7/18/2025$52.50$11.607Call2 - - 69
(-19)
82.59%
(+8.84%)
0.9966471
7/18/2025$55.00$0.018Put32 - 2129
(-1)
75.64%
(+8.75%)
-0.0121293
7/18/2025$55.00$9.122Call2 - 1294
(+0)
75.64%
(+8.75%)
0.9880952
7/18/2025$56.00$0.025Put1 - - 9
(+0)
70.86%
(+6.99%)
-0.0169531
7/18/2025$57.50$0.035Put19321853487
(-4)
62.14%
(+4.65%)
-0.02595831
7/18/2025$57.50$6.640Call3 - 2392
(-1)
62.14%
(+4.65%)
0.9742832
7/18/2025$58.00$0.039Put1 - 115
(+0)
58.93%
(+3.97%)
-0.0296751
7/18/2025$59.00$0.047Put22 - 9
(+2)
52.28%
(+2.79%)
-0.0391592
7/18/2025$60.00$0.063Put23 - 24840
(+5)
46.12%
(+2.24%)
-0.0559036
7/18/2025$60.00$4.170Call6 - - 1838
(+0)
46.12%
(+2.24%)
0.944444
7/18/2025$61.00$0.108Put75501194
(+39)
41.93%
(+2.72%)
-0.0946267
7/18/2025$61.00$3.215Call47291216
(+0)
41.93%
(+2.72%)
0.9059077
7/18/2025$62.00$0.221Put804124938
(+84)
39.90%
(+3.51%)
-0.17603727
7/18/2025$62.00$2.329Call3 - - 20
(+0)
39.90%
(+3.51%)
0.825032
7/18/2025$62.50$0.319Put462992962346
(+406)
38.88%
(+3.34%)
-0.23596685
7/18/2025$62.50$1.926Call29832456
(-19)
39.32%
(+3.78%)
0.76564912
7/18/2025$63.00$0.451Put3431261121069
(+817)
38.86%
(+3.76%)
-0.30783372
7/18/2025$63.00$1.557Call4015132
(+1)
39.55%
(+4.65%)
0.69451720
7/18/2025$64.00$0.838Put228131151857
(+1001)
38.15%
(+4.18%)
-0.47765470
7/18/2025$64.00$0.942Call2,033724229354
(+332)
38.14%
(+4.17%)
0.526627143
7/18/2025$65.00$1.405Put643554273
(-160)
38.13%
(+4.90%)
-0.65616337
7/18/2025$65.00$0.505Call343271554778
(-34)
37.52%
(+4.09%)
0.3505581
7/18/2025$66.00$2.142Put34214330
(+25)
36.94%
(+3.71%)
-0.80866114
7/18/2025$66.00$0.234Call21242116463
(+230)
36.94%
(+3.12%)
0.19995960
7/18/2025$67.00$3.022Put3 - 1377
(-11)
37.86%
(+4.23%)
-0.9046033
7/18/2025$67.00$0.107Call92224387
(-14)
37.86%
(+4.23%)
0.10476716
7/18/2025$67.50$3.496Put6544131726
(-79)
39.19%
(+4.84%)
-0.93150719
7/18/2025$67.50$0.077Call11058162160
(+20)
39.19%
(+4.84%)
0.07797329
7/18/2025$68.00$3.980Put53 - 152
(-2)
40.91%
(+5.48%)
-0.9495563
7/18/2025$68.00$0.059Call66534484
(+6)
40.91%
(+5.48%)
0.05994112
7/18/2025$69.00$4.964Put15 - 8207
(+0)
44.94%
(+6.60%)
-0.9705788
7/18/2025$70.00$5.956Put2261644
(-30)
49.24%
(+7.53%)
-0.9815955
7/18/2025$70.00$0.028Call202118923
(-184)
49.24%
(+7.53%)
0.02676812
7/18/2025$71.00$0.021Call6651112376
(+0)
53.55%
(+8.36%)
0.0196217
7/18/2025$72.00$0.017Call5 - 21407
(-4)
57.81%
(+9.13%)
0.0149442
7/18/2025$72.50$0.015Call2 - - 2186
(-5)
59.90%
(+9.49%)
0.0131942
7/18/2025$73.00$0.014Call4 - 44715
(+108)
61.98%
(+9.85%)
0.0117241
7/18/2025$75.00$0.010Call31773091724
(+14)
70.03%
(+11.18%)
0.00771141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners