Top 5 Stocks to Buy Now
→ A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up (From Wall Street Logic) (Ad)tc pixel Free CVS Stock Alerts

CVS Health (CVS) Options Chain & Prices

CVS Health logo
$98.26 -0.90 (-0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$99.20 +0.94 (+0.95%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CVS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$80.00$19.059Call458223614
(-10)		133.92%
(+31.74%)		0.99885223
6/18/2026$82.50$16.561Call5121731
(-9)		120.66%
(+27.61%)		0.9980955
6/18/2026$85.00$0.005Put11 - 832
(+0)		107.32%
(+23.32%)		-0.0032851
6/18/2026$85.00$14.065Call292115166
(-55)		107.34%
(+23.34%)		0.99672118
6/18/2026$86.00$13.066Call51317
(+3)		101.98%
(+21.58%)		0.9958715
6/18/2026$87.00$12.068Call5 - 319
(+1)		96.59%
(+19.79%)		0.9947595
6/18/2026$87.50$11.569Call8019361495
(-126)		93.89%
(+18.88%)		0.99407241
6/18/2026$88.00$11.071Call10 - 34
(+0)		91.17%
(+17.95%)		0.9932779
6/18/2026$89.00$10.074Call143571
(-2)		85.71%
(+16.08%)		0.99127813
6/18/2026$90.00$0.016Put11 - 101126
(-1)		80.17%
(+14.13%)		-0.0114913
6/18/2026$90.00$9.078Call4821169269
(-14)		80.20%
(+14.15%)		0.98852829
6/18/2026$91.00$8.083Call6 - - 126
(+1)		74.64%
(+12.17%)		0.9846686
6/18/2026$92.00$7.090Call9 - - 108
(+0)		69.01%
(+10.13%)		0.9791058
6/18/2026$92.50$0.031Put14661137
(+0)		66.15%
(+9.07%)		-0.0246433
6/18/2026$92.50$6.594Call47 - 143381
(-20)		66.18%
(+9.09%)		0.975415
6/18/2026$93.00$6.099Call1 - - 432
(-3)		63.33%
(+8.03%)		0.9708461
6/18/2026$94.00$5.114Call1 - - 195
(-1)		57.57%
(+5.87%)		0.9581421
6/18/2026$95.00$0.072Put34292829
(-18)		51.72%
(+3.62%)		-0.06222410
6/18/2026$95.00$4.136Call52322047
(-14)		51.72%
(+3.61%)		0.93777714
6/18/2026$96.00$3.172Call106 - 11405
(-2)		45.79%
(+1.27%)		0.90351913
6/18/2026$97.00$0.174Put1118181
(+0)		39.96%
(-0.99%)		-0.1584889
6/18/2026$97.00$2.238Call181 - 418
(-123)		39.96%
(-1.00%)		0.8415212
6/18/2026$97.50$0.232Put7 - 1908
(+3)		37.39%
(-1.84%)		-0.2090215
6/18/2026$97.50$1.796Call6 - 1412
(-10)		37.39%
(-1.84%)		0.7910054
6/18/2026$98.00$0.322Put45174147
(+12)		35.32%
(-2.26%)		-0.27965213
6/18/2026$98.00$1.387Call208 - 139
(-3)		35.32%
(-2.26%)		0.720469
6/18/2026$99.00$0.666Put2611875
(-15)		33.37%
(-1.44%)		-0.48287114
6/18/2026$99.00$0.731Call431018175
(-4)		33.37%
(-1.44%)		0.51845420
6/18/2026$100.00$1.287Put1359119175
(+22)		34.40%
(+1.21%)		-0.6984521
6/18/2026$100.00$0.350Call38544853775
(-245)		34.40%
(+1.21%)		0.307517109
6/18/2026$101.00$2.114Put3 - 150
(-29)		37.24%
(+4.43%)		-0.8438443
6/18/2026$101.00$0.170Call1613365940
(-3)		37.24%
(+4.43%)		0.16732375
6/18/2026$102.00$3.039Put72 - 39
(+0)		40.52%
(+7.37%)		-0.9234434
6/18/2026$102.00$0.085Call1923397241
(-14)		40.54%
(+7.39%)		0.08948444
6/18/2026$103.00$4.007Put1 - - 2
(+0)		44.06%
(+10.67%)		-0.9625121
6/18/2026$103.00$0.046Call731229198
(+3)		44.08%
(+10.68%)		0.04936122
6/18/2026$104.00$0.027Call791549115
(+9)		47.98%
(+14.45%)		0.02922313
6/18/2026$105.00$5.988Put6 - - 24
(+0)		51.99%
(+17.04%)		-0.989322
6/18/2026$105.00$0.017Call116514615
(+41)		52.01%
(+15.97%)		0.01819616
6/18/2026$106.00$0.011Call1 - 193
(+0)		55.63%
(+17.92%)		0.0114111
Read now. Do not delete. You’ve been warned. (Ad)

Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.tc pixel

Don’t be left behind. Click here now.
6/18/2026$108.00$0.003Call20119120
(+0)		60.43%
(+16.88%)		0.0036922
6/18/2026$109.00$0.002Call2 - 213
(+0)		61.83%
(+16.02%)		0.0018582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CVS) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
China can’t stop buying gold. Here’s why that matters
China has made 18 consecutive months of central bank gold purchases - and analysts believe the official number...
Traders Agency | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
13,858%. Same setup. July 9th.
Qualcomm returned 13,858%. Xilinx returned 6,900%. Linear Technology returned 11,694%. Each owned the physical...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel