Free Trial

CVS Health (CVS) Options Chain & Prices

$59.00
+0.79 (+1.36%)
(As of 07/12/2024 ET)

CVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$47.50$0.016Put4 - 4165
(+0)
67.70%
(+6.42%)
-0.0088492
7/19/2024$50.00$0.024Put8 - 42773
(-10)
56.49%
(+5.97%)
-0.0149613
7/19/2024$50.00$9.147Call1 - 1119
(+0)
56.49%
(+5.97%)
0.9851391
7/19/2024$52.50$0.041Put4 - 21267
(+0)
45.66%
(+5.06%)
-0.0287124
7/19/2024$53.00$0.046Put167 - 92
(-1)
43.54%
(+4.75%)
-0.0334075
7/19/2024$54.00$0.062Put123 - 826
(-2)
39.39%
(+3.83%)
-0.0466216
7/19/2024$55.00$0.087Put102925405
(+37)
35.46%
(+2.35%)
-0.06859129
7/19/2024$55.00$4.215Call11811921
(-1)
35.46%
(+2.35%)
0.93192510
7/19/2024$56.00$0.137Put9026283539
(+37)
32.06%
(+0.48%)
-0.10847246
7/19/2024$56.00$3.266Call93 - 220
(-4)
32.06%
(+0.48%)
0.8924967
7/19/2024$57.00$0.243Put1246821532
(+147)
29.57%
(-0.88%)
-0.18301646
7/19/2024$57.00$2.371Call2232315
(+0)
29.28%
(-1.17%)
0.81888511
7/19/2024$57.50$0.333Put238116684220
(+8)
28.74%
(-1.25%)
-0.23895730
7/19/2024$57.50$1.961Call3623103573
(+3)
28.74%
(-1.25%)
0.76373813
7/19/2024$58.00$0.460Put3371281151382
(+22)
28.16%
(-1.50%)
-0.30808898
7/19/2024$58.00$1.587Call373189871506
(+162)
28.17%
(-1.49%)
0.69562288
7/19/2024$59.00$0.848Put979163226317
(-86)
27.62%
(-1.89%)
-0.47519874
7/19/2024$59.00$0.971Call3,2781,0851,1651975
(+279)
27.65%
(-2.00%)
0.531046242
7/19/2024$60.00$1.429Put285249102844
(-2)
27.76%
(-2.17%)
-0.64806435
7/19/2024$60.00$0.546Call3,4661,8056145459
(+48)
27.90%
(-2.02%)
0.360989292
7/19/2024$61.00$2.182Put3220 - 226
(+0)
28.42%
(-2.38%)
-0.7885484
7/19/2024$61.00$0.290Call1,270346850429
(+66)
28.42%
(-2.38%)
0.222646115
7/19/2024$62.00$3.056Put11 - 409
(+0)
29.71%
(-2.62%)
-0.8808531
7/19/2024$62.00$0.155Call27318214763
(+9)
29.58%
(-2.75%)
0.13113360
7/19/2024$62.50$3.522Put8431715
(+0)
30.62%
(-2.74%)
-0.9105668
7/19/2024$62.50$0.116Call2604215912270
(+1)
30.62%
(-2.74%)
0.10121238
7/19/2024$63.00$0.090Call285 - 525
(+8)
31.73%
(-2.83%)
0.07940312
7/19/2024$64.00$0.060Call24314410
(+1)
34.49%
(-2.79%)
0.0525687
7/19/2024$65.00$0.045Call16591207278
(-148)
37.81%
(-2.51%)
0.03847639
7/19/2024$66.00$0.038Call14070 - 464
(+262)
41.37%
(-2.13%)
0.0302643
7/19/2024$67.00$0.032Call2063150464
(+170)
44.94%
(-1.77%)
0.02480611
7/19/2024$67.50$0.030Call715451934
(+15)
46.71%
(-1.62%)
0.0226818
7/19/2024$68.00$0.029Call44 - 76
(+1)
48.44%
(-1.48%)
0.0208371
7/19/2024$70.00$0.023Call352083550
(-9)
55.11%
(-1.04%)
0.01539411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CVS) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners