CVS Health (CVS) Options Chain & Prices

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free CVS Stock Alerts

$69.39

+0.79 (+1.15%)

(As of 04/18/2024 ET)

Compare

CVS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$62.00	$0.021	Put	3	-	2	12 (+0)	60.97% (+6.85%)	-0.018821	2
4/19/2024	$64.00	$4.743	Call	72	-	-	70 (+0)	47.24% (+4.71%)	0.992609	9
4/19/2024	$65.00	$0.052	Put	161	2	11	1728 (+9)	40.36% (+3.25%)	-0.060308	11
4/19/2024	$65.00	$3.745	Call	2	-	-	34 (-1)	40.36% (+3.25%)	0.987457	2
4/19/2024	$66.00	$0.090	Put	288	33	61	616 (-4)	34.10% (+1.72%)	-0.108888	33
4/19/2024	$67.00	$0.205	Put	81	6	4	1757 (-1)	29.84% (+0.20%)	-0.232629	20
Get the Latest News and Ratings for CVS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for CVS Health and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$67.00	$1.784	Call	25	4	21	43 (+1)	29.84% (+0.20%)	0.918641	5
4/19/2024	$67.50	$0.331	Put	156	56	23	1783 (+52)	28.68% (-0.30%)	-0.340425	54
4/19/2024	$67.50	$1.333	Call	26	15	7	90 (-7)	28.68% (-0.30%)	0.847924	11
4/19/2024	$68.00	$0.524	Put	568	252	167	2805 (+3)	28.03% (-0.39%)	-0.473345	177
4/19/2024	$68.00	$0.929	Call	211	101	60	659 (+34)	28.03% (-0.39%)	0.733639	63
4/19/2024	$69.00	$1.139	Put	448	227	132	1455 (+64)	27.81% (-0.54%)	-0.739306	161
4/19/2024	$69.00	$0.355	Call	343	151	110	1163 (+33)	30.01% (+2.84%)	0.41421	81
4/19/2024	$70.00	$1.996	Put	357	81	139	5381 (-3)	29.75% (+2.08%)	-0.895467	85
4/19/2024	$70.00	$0.113	Call	310	102	116	2804 (-2305)	29.75% (+2.21%)	0.166693	72
4/19/2024	$71.00	$2.961	Put	30	-	1	1303 (-20)		-0.947854	12
4/19/2024	$71.00	$0.051	Call	257	17	192	3473 (+329)	33.89% (+4.66%)	0.074374	48
4/19/2024	$72.00	$3.951	Put	49	5	-	3578 (-30)	41.38% (+8.59%)	-0.96581	25
4/19/2024	$72.00	$0.034	Call	210	8	158	1784 (+156)	41.38% (+8.59%)	0.044359	23
4/19/2024	$72.50	$4.448	Put	58	3	24	2512 (-16)	44.65% (+9.24%)	-0.97112	20
4/19/2024	$72.50	$0.029	Call	22	9	7	2506 (-2)	44.65% (+9.24%)	0.036131	12
4/19/2024	$73.00	$4.946	Put	4	-	-	1907 (-3)	47.84% (+9.62%)	-0.975247	4
4/19/2024	$73.00	$0.026	Call	28	3	14	781 (-1)	47.84% (+9.62%)	0.03025	21
4/19/2024	$74.00	$5.942	Put	8	-	-	868 (+0)	53.97% (+10.13%)	-0.981234	8
4/19/2024	$74.00	$0.021	Call	34	3	5	1410 (-102)	53.97% (+10.13%)	0.022205	13
4/19/2024	$75.00	$6.939	Put	36	9	-	3773 (-39)	59.82% (+10.57%)	-0.985319	19
4/19/2024	$75.00	$0.017	Call	251	-	217	2578 (-65)	59.82% (+10.57%)	0.017096	30
4/19/2024	$76.00	$7.936	Put	32	-	-	453 (+0)	65.43% (+10.99%)	-0.98822	9
4/19/2024	$76.00	$0.015	Call	1	-	-	764 (+1)	65.43% (+10.99%)	0.013596	1
4/19/2024	$77.00	$8.935	Put	15	-	-	1189 (-15)	70.84% (+11.39%)	-0.990361	5
4/19/2024	$77.00	$0.013	Call	2	-	-	2687 (-22)	70.84% (+11.39%)	0.01107	2
4/19/2024	$77.50	$9.434	Put	17	-	-	2651 (-4)	73.47% (+11.59%)	-0.99123	7
4/19/2024	$77.50	$0.012	Call	3	1	-	5821 (-7)	73.47% (+11.59%)	0.010095	3
4/19/2024	$78.00	$9.933	Put	2	-	-	2636 (-3)	76.06% (+11.78%)	-0.991992	2
4/19/2024	$78.00	$0.011	Call	65	52	13	988 (-3)	76.06% (+11.78%)	0.009235	9
4/19/2024	$79.00	$10.932	Put	9	-	1	2920 (+0)	81.12% (+12.16%)	-0.993254	5
4/19/2024	$79.00	$0.010	Call	233	232	-	1492 (-2)	81.12% (+12.16%)	0.0078	47
4/19/2024	$80.00	$11.931	Put	1	-	-	1010 (+0)	86.03% (+12.52%)	-0.994257	1
4/19/2024	$80.00	$0.009	Call	22	2	1	7996 (+5)	86.03% (+12.52%)	0.00669	9
4/19/2024	$81.00	$0.008	Call	298	110	68	4541 (-64)	90.80% (+12.88%)	0.00579	96
[Urgent!] Generational Wealth Gameplan (Ad) A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market. Click here to get instant access to the guide
4/19/2024	$82.00	$0.007	Call	1	-	-	1287 (+0)	95.46% (+13.22%)	0.005069	1
4/19/2024	$82.50	$0.007	Call	53	-	5	7208 (+0)	97.74% (+13.39%)	0.004756	15
4/19/2024	$83.00	$0.006	Call	114	-	109	725 (+76)	100.00% (+13.56%)	0.00447	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:CVS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

CVS Health (CVS) Options Chain & Prices

CVS Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info