S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
Log in
NYSE:LH

Laboratory Co. of America Options Chain and Prices

$239.92
-3.73 (-1.53 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$238.75
Now: $239.92
$244.21
50-Day Range
$214.81
MA: $231.56
$247.15
52-Week Range
$98.02
Now: $239.92
$252.45
Volume513,337 shs
Average Volume795,571 shs
Market Capitalization$23.42 billion
P/E Ratio27.93
Dividend YieldN/A
Beta1.09

Options Chain

Laboratory Co. of America (NYSE:LH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$340.00$0.000Call0001
(+0)
0.00
3/19/2021$330.00$0.000Call0000
(+0)
0.00
3/19/2021$320.00$0.075Call00012
(+0)
0.517576
(-8.7E-05)
0.0085530
3/19/2021$310.00$0.000Call0000
(+0)
0.00
3/19/2021$300.00$0.000Call0003
(+0)
0.00
3/19/2021$290.00$0.000Call00013
(+0)
0.00
3/19/2021$280.00$0.000Call000215
(+0)
0.00
3/19/2021$270.00$0.600Call22058
(+0)
0.328674
(-0.015273)
0.0789641
3/19/2021$260.00$1.850Call23211848
(-2)
0.336186
(+0.01444)
0.1952394
3/19/2021$250.00$3.800Call201422
(+76)
0.305256
(-0.018603)
0.3603882
3/19/2021$240.00$9.050Call210665
(+2)
0.339848
(+0.005793)
0.5958532
3/19/2021$230.00$15.650Call100341
(-1)
0.330399
(-0.042461)
0.8007691
3/19/2021$220.00$24.900Call000220
(+0)
0.408669
(+0.064551)
0.8853060
3/19/2021$210.00$34.400Call00014
(+0)
0.473123
(+0.100983)
0.9340640
3/19/2021$200.00$44.250Call00015
(+0)
0.565103
(+0.132589)
0.9535030
3/19/2021$195.00$0.000Call0002
(+0)
0.00
3/19/2021$190.00$54.150Call0000
(+0)
0.659586
(+0.150349)
0.9655030
3/19/2021$185.00$59.100Call0000
(+0)
0.712407
(+0.129526)
0.9691230
3/19/2021$180.00$64.150Call0000
(+0)
0.778417
(+0.121461)
0.9703780
3/19/2021$175.00$68.550Call0000
(+0)
0
3/19/2021$170.00$73.550Call0000
(+0)
0
3/19/2021$165.00$78.550Call0000
(+0)
0
3/19/2021$160.00$83.550Call0000
(+0)
0
3/19/2021$155.00$88.550Call0000
(+0)
0
3/19/2021$150.00$93.550Call0000
(+0)
0
3/19/2021$145.00$98.550Call0000
(+0)
0
3/19/2021$140.00$103.550Call0000
(+0)
0
3/19/2021$135.00$108.550Call0000
(+0)
0
3/19/2021$130.00$113.550Call0000
(+0)
0
3/19/2021$125.00$118.550Call0000
(+0)
0
3/19/2021$120.00$123.550Call0000
(+0)
0
3/19/2021$115.00$128.550Call0000
(+0)
0
3/19/2021$340.00$0.000Put0000
(+0)
0.00
3/19/2021$330.00$86.500Put0000
(+0)
0.63105
(+0.07462)
-0.9866340
3/19/2021$320.00$76.500Put0000
(+0)
0.578496
(+0.073094)
-0.9854750
3/19/2021$310.00$66.500Put0000
(+0)
0.51735
(+0.06416)
-0.9841850
3/19/2021$300.00$55.950Put0000
(+0)
0.00
3/19/2021$290.00$46.000Put0000
(+0)
0.00
3/19/2021$280.00$36.300Put0000
(+0)
0.00
3/19/2021$270.00$26.250Put0000
(+0)
0.00
3/19/2021$260.00$17.550Put0006
(+0)
0.289107
(-0.063762)
-0.8458250
3/19/2021$250.00$9.600Put00053
(+0)
0.277022
(-0.03729)
-0.6560480
3/19/2021$240.00$4.650Put201102
(+0)
0.300936
(+0.010454)
-0.3953482
3/19/2021$230.00$2.025Put000226
(-1)
0.332227
(+0.003088)
-0.1993780
3/19/2021$220.00$0.725Put000221
(-11)
0.351025
(+0.001843)
-0.0820020
3/19/2021$210.00$0.000Put20053
(+0)
0.4445190.02
3/19/2021$200.00$0.375Put83082441
(+0)
0.519189
(+0.003319)
-0.0329247
3/19/2021$195.00$0.000Put00029
(+0)
0.00
3/19/2021$190.00$0.000Put00013
(+0)
0.00
3/19/2021$185.00$0.000Put00051
(+0)
0.00
3/19/2021$180.00$0.000Put0003
(+0)
0.00
3/19/2021$175.00$0.000Put0004
(+0)
0.00
3/19/2021$170.00$0.000Put0000
(+0)
0.00
3/19/2021$165.00$0.000Put0000
(+0)
0.00
3/19/2021$160.00$0.000Put0000
(+0)
0.00
3/19/2021$155.00$0.000Put0000
(+0)
0.00
3/19/2021$150.00$0.000Put0000
(+0)
0.00
3/19/2021$145.00$0.000Put0000
(+0)
0.00
3/19/2021$140.00$0.000Put0000
(+0)
0.00
3/19/2021$135.00$0.000Put0000
(+0)
0.00
3/19/2021$130.00$0.000Put0000
(+0)
0.00
3/19/2021$125.00$0.000Put0000
(+0)
0.00
3/19/2021$120.00$0.000Put0000
(+0)
0.00
3/19/2021$115.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.