NYSE:LH - Laboratory Corp. of America Options Chain

$172.85
-0.39 (-0.23 %)
(As of 07/22/2019 12:08 PM ET)
Today's Range
$172.21
Now: $172.85
$174.40
50-Day Range
$162.61
MA: $170.55
$177.78
52-Week Range
$119.38
Now: $172.85
$188.65
Volume6,421 shs
Average Volume562,965 shs
Market Capitalization$17.03 billion
P/E Ratio15.70
Dividend YieldN/A
Beta1.04

Options Chain

Laboratory Corp. of America (NYSE:LH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$190.00$0.400Call072 (+10)0.229762 (+0.020226)0.081765
8/16/2019$185.00$0.775Call1621,641 (+1585)0.218018 (+0.005733)0.151493
8/16/2019$180.00$1.700Call1931,691 (+1549)0.213203 (+0.001481)0.27737
8/16/2019$175.00$3.600Call13151 (+1)0.223476 (-0.000963)0.457947
8/16/2019$170.00$6.800Call29160.255334 (+0.01527)0.627687
8/16/2019$165.00$10.600Call05090.2834 (+0.026245)0.752124
8/16/2019$160.00$14.600Call22120.290417 (+0.033307)0.852959
8/16/2019$155.00$19.150Call0590.314425 (+0.021043)0.909887
8/16/2019$150.00$24.800Call0720.462435 (+0.126629)0.885239
8/16/2019$145.00$29.550Call06340.508732 (+0.196183)0.910701
8/16/2019$140.00$34.200Call0870.5301810.937664
8/16/2019$135.00$39.150Call01660.5928930.946406
8/16/2019$130.00$44.300Call020.6954520.944715
8/16/2019$125.00$49.250Call010.7627580.951372
8/16/2019$120.00$54.250Call020.8420320.95526
8/16/2019$115.00$59.250Call000.9241490.958653
8/16/2019$110.00$63.900Call000.9084190.973663
8/16/2019$105.00$68.700Call000.9072330.983204
8/16/2019$100.00$73.900Call001.094440.975571
8/16/2019$95.00$79.150Call001.26070.971281
8/16/2019$90.00$84.300Call001.407180.969902
8/16/2019$85.00$88.850Call001.356350.981583
8/16/2019$80.00$94.200Call001.603860.975303
8/16/2019$190.00$16.750Put000
8/16/2019$185.00$12.000Put000.180642 (-0.037131)-0.910094
8/16/2019$180.00$8.150Put0100.209063 (-0.019591)-0.734944
8/16/2019$175.00$5.150Put1568 (+4)0.224501 (-0.006814)-0.545052
8/16/2019$170.00$2.850Put0100 (+1)0.230441 (-0.011506)-0.363203
8/16/2019$165.00$1.525Put275 (+1)0.246312 (-0.010879)-0.21832
8/16/2019$160.00$0.700Put06420.253101 (-0.027597)-0.114371
8/16/2019$155.00$0.450Put0390.286953 (-0.017817)-0.070559
8/16/2019$150.00$0.275Put01850.314396 (-0.016772)-0.042443
8/16/2019$145.00$0.000Put0810
8/16/2019$140.00$0.000Put0600
8/16/2019$135.00$0.125Put0370.437141 (+0.005153)-0.015656
8/16/2019$130.00$0.075Put03160.467609 (-0.004223)-0.009398
8/16/2019$125.00$0.050Put0940.492609 (-0.004223)-0.006143
8/16/2019$120.00$0.025Put0160.517609 (-0.001098)-0.003159
8/16/2019$115.00$0.025Put0110.567609 (-0.005182)-0.002817
8/16/2019$110.00$0.025Put0530.622079 (-0.000712)-0.002576
8/16/2019$105.00$0.025Put020.676977 (-0.000718)-0.002314
8/16/2019$100.00$0.025Put02170.737723 (-0.000729)-0.002148
8/16/2019$95.00$0.025Put000.801887 (-0.000967)-0.002002
8/16/2019$90.00$0.025Put0200.870415 (+0.00644)-0.001884
8/16/2019$85.00$0.025Put0170.937719 (+0.002463)-0.001695
8/16/2019$80.00$0.025Put051.01348 (+0.006957)-0.001584
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/22/2019 by MarketBeat.com Staff

Featured Article: Liquidity

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel