AAPL   318.11 (+0.44%)
MSFT   181.81 (+0.13%)
FB   229.14 (-1.32%)
GOOGL   1,420.28 (-0.08%)
AMZN   2,410.39 (-0.47%)
NVDA   341.01 (-2.21%)
CGC   19.90 (-0.55%)
BABA   201.18 (-0.27%)
MU   49.45 (+7.97%)
GE   7.29 (+7.21%)
TSLA   820.23 (+0.17%)
AMD   52.74 (-0.85%)
T   31.85 (+3.34%)
ACB   15.30 (-1.99%)
F   6.03 (+3.25%)
GILD   74.92 (+2.38%)
DIS   121.53 (+0.48%)
NFLX   419.89 (+1.23%)
BAC   25.98 (+7.00%)
BA   149.52 (+3.31%)
AAPL   318.11 (+0.44%)
MSFT   181.81 (+0.13%)
FB   229.14 (-1.32%)
GOOGL   1,420.28 (-0.08%)
AMZN   2,410.39 (-0.47%)
NVDA   341.01 (-2.21%)
CGC   19.90 (-0.55%)
BABA   201.18 (-0.27%)
MU   49.45 (+7.97%)
GE   7.29 (+7.21%)
TSLA   820.23 (+0.17%)
AMD   52.74 (-0.85%)
T   31.85 (+3.34%)
ACB   15.30 (-1.99%)
F   6.03 (+3.25%)
GILD   74.92 (+2.38%)
DIS   121.53 (+0.48%)
NFLX   419.89 (+1.23%)
BAC   25.98 (+7.00%)
BA   149.52 (+3.31%)
AAPL   318.11 (+0.44%)
MSFT   181.81 (+0.13%)
FB   229.14 (-1.32%)
GOOGL   1,420.28 (-0.08%)
AMZN   2,410.39 (-0.47%)
NVDA   341.01 (-2.21%)
CGC   19.90 (-0.55%)
BABA   201.18 (-0.27%)
MU   49.45 (+7.97%)
GE   7.29 (+7.21%)
TSLA   820.23 (+0.17%)
AMD   52.74 (-0.85%)
T   31.85 (+3.34%)
ACB   15.30 (-1.99%)
F   6.03 (+3.25%)
GILD   74.92 (+2.38%)
DIS   121.53 (+0.48%)
NFLX   419.89 (+1.23%)
BAC   25.98 (+7.00%)
BA   149.52 (+3.31%)
AAPL   318.11 (+0.44%)
MSFT   181.81 (+0.13%)
FB   229.14 (-1.32%)
GOOGL   1,420.28 (-0.08%)
AMZN   2,410.39 (-0.47%)
NVDA   341.01 (-2.21%)
CGC   19.90 (-0.55%)
BABA   201.18 (-0.27%)
MU   49.45 (+7.97%)
GE   7.29 (+7.21%)
TSLA   820.23 (+0.17%)
AMD   52.74 (-0.85%)
T   31.85 (+3.34%)
ACB   15.30 (-1.99%)
F   6.03 (+3.25%)
GILD   74.92 (+2.38%)
DIS   121.53 (+0.48%)
NFLX   419.89 (+1.23%)
BAC   25.98 (+7.00%)
BA   149.52 (+3.31%)
Log in

NYSE:LHLaboratory Corp. of America Options Chain and Prices

$174.86
+6.29 (+3.73 %)
(As of 05/27/2020 04:00 PM ET)
Add
Compare
Today's Range
$166.76
Now: $174.86
$175.00
50-Day Range
$113.31
MA: $157.45
$178.49
52-Week Range
$98.02
Now: $174.86
$196.36
Volume859,691 shs
Average Volume1.07 million shs
Market Capitalization$17.00 billion
P/E Ratio54.14
Dividend YieldN/A
Beta1.37

Options Chain

Laboratory Corp. of America (NYSE:LH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$240.00$0.050Call000.543079 (+0.028739)0.006816
6/19/2020$230.00$0.075Call0200 (+1)0.509791 (+0.072332)0.010412
6/19/2020$220.00$0.075Call0780.4465950.011683
6/19/2020$210.00$0.200Call5295 (+4)0.437498 (+0.055603)0.028571
6/19/2020$200.00$0.250Call93,458 (-14)0.370633 (+0.021563)0.039997
6/19/2020$195.00$0.475Call15200.37167 (+0.022061)0.069447
6/19/2020$190.00$0.750Call3158 (+2)0.358927 (-0.013461)0.105
6/19/2020$185.00$1.175Call16527 (+99)0.345703 (-0.009818)0.157657
6/19/2020$180.00$2.375Call15392 (+13)0.368455 (+0.005215)0.258984
6/19/2020$175.00$3.950Call50238 (+4)0.379997 (-0.006383)0.36888
6/19/2020$170.00$5.950Call23273 (+4)0.383337 (-0.011385)0.48558
6/19/2020$165.00$8.700Call7157 (-4)0.396375 (-0.007947)0.603353
6/19/2020$160.00$12.000Call176397 (+3)0.409376 (-0.01124)0.708885
6/19/2020$155.00$15.950Call217 (-43)0.436575 (-0.004075)0.789941
6/19/2020$150.00$20.150Call1470.457967 (+0.00216)0.85386
6/19/2020$145.00$24.550Call0400.472658 (-0.027072)0.903853
6/19/2020$140.00$29.150Call01140.485802 (-0.024189)0.939856
6/19/2020$135.00$34.250Call01000.5811410.94123
6/19/2020$130.00$38.600Call0180.390301 (-0.285035)0.995936
6/19/2020$125.00$44.500Call0100.793314 (+0.113251)0.942028
6/19/2020$120.00$49.650Call010.9110130.942014
6/19/2020$115.00$54.100Call000.864976 (+0.007826)0.966772
6/19/2020$110.00$59.200Call010.9799840.965969
6/19/2020$105.00$63.300Call00
6/19/2020$100.00$69.150Call001.15394 (-0.015423)0.972119
6/19/2020$95.00$73.900Call011.13412 (+0.122204)0.982894
6/19/2020$90.00$79.050Call001.302260.979642
6/19/2020$85.00$83.900Call001.32319 (+0.051343)0.985659
6/19/2020$80.00$89.000Call011.50041 (-0.011958)0.983403
6/19/2020$240.00$71.050Put000
6/19/2020$230.00$61.650Put000.596318-0.975934
6/19/2020$220.00$51.100Put000
6/19/2020$210.00$40.750Put000
6/19/2020$200.00$31.900Put000.42182 (+0.030919)-0.937983
6/19/2020$195.00$26.550Put000.291188 (-0.008404)-0.973678
6/19/2020$190.00$21.900Put0200.324061 (+0.004712)-0.922663
6/19/2020$185.00$17.450Put0230.333564 (-0.000918)-0.855989
6/19/2020$180.00$13.350Put040.337872 (-0.013466)-0.764872
6/19/2020$175.00$10.050Put14290.361243 (-0.005786)-0.640678
6/19/2020$170.00$7.000Put315 (-1)0.360403 (-0.024681)-0.517498
6/19/2020$165.00$4.800Put51,658 (+839)0.374368 (-0.021263)-0.39287
6/19/2020$160.00$3.125Put10145 (+9)0.386575 (-0.003685)-0.282425
6/19/2020$155.00$2.150Put293 (+1)0.419854 (+0.010989)-0.200548
6/19/2020$150.00$1.275Put5278 (+4)0.429153 (-0.003685)-0.129655
6/19/2020$145.00$0.825Put13340.450637 (-0.007982)-0.086192
6/19/2020$140.00$0.650Put24210.505073 (+0.018496)-0.064212
6/19/2020$135.00$0.350Put24650.507417 (-0.019004)-0.037229
6/19/2020$130.00$0.275Put02270.560909 (+0.007926)-0.02781
6/19/2020$125.00$0.200Put31520.593722-0.019702
6/19/2020$120.00$0.175Put070.649577 (+0.059484)-0.016083
6/19/2020$115.00$0.125Put010.693327-0.011227
6/19/2020$110.00$0.075Put010.711691 (-0.012216)-0.006868
6/19/2020$105.00$0.075Put060.781804 (+0.016753)-0.006315
6/19/2020$100.00$0.050Put020.819273 (+0.017795)-0.004146
6/19/2020$95.00$0.050Put000.89455 (+0.054974)-0.003799
6/19/2020$90.00$0.050Put000.973147 (+0.060187)-0.003458
6/19/2020$85.00$0.050Put0221.05861 (+0.066195)-0.003234
6/19/2020$80.00$0.050Put001.14718 (+0.072759)-0.002961
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.