S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
New Bitcoin Projection: $165,000 in the Next 18 Months (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
New Bitcoin Projection: $165,000 in the Next 18 Months (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
New Bitcoin Projection: $165,000 in the Next 18 Months (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
New Bitcoin Projection: $165,000 in the Next 18 Months (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies

McKesson (MCK) Options Chain & Prices

$516.24
+5.94 (+1.16%)
(As of 02/23/2024 ET)

MCK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$420.00$0.091Put11 - 10
(+0)
61.07%
(+4.23%)
-0.0065991
3/1/2024$430.00$0.107Put11 - 18
(+2)
55.87%
(+3.93%)
-0.0082361
3/1/2024$430.00$87.175Call10 - - 10
(+0)
55.82%
(+3.87%)
0.9933751
3/1/2024$435.00$0.116Put5 - 56
(+2)
53.30%
(+3.78%)
-0.009294
3/1/2024$470.00$0.269Put10 - - 21
(+0)
35.88%
(+2.72%)
-0.0277871
3/1/2024$470.00$47.273Call10 - - 10
(+0)
35.87%
(+2.70%)
0.9768791
3/1/2024$480.00$0.383Put111 - 14
(+0)
31.03%
(+2.35%)
-0.0428472
3/1/2024$497.50$0.908Put1 - - 0
(+0)
22.72%
(+1.26%)
-0.1149221
3/1/2024$500.00$1.068Put2 - 112
(+2)
21.59%
(+0.95%)
-0.1366572
3/1/2024$500.00$17.969Call1 - 110
(+3)
21.59%
(+0.95%)
0.8779981
3/1/2024$502.50$1.275Put4 - 117
(+0)
20.49%
(+0.59%)
-0.1640762
3/1/2024$505.00$1.543Put4 - 110
(+4)
19.45%
(+0.15%)
-0.1985512
3/1/2024$507.50$1.904Put2 - - 2
(+1)
18.48%
(-0.38%)
-0.2425781
3/1/2024$510.00$2.393Put631110
(+0)
17.62%
(-1.01%)
-0.2978774
3/1/2024$510.00$9.178Call3118
(-1)
17.62%
(-1.01%)
0.7211923
3/1/2024$512.50$3.040Put48 - - 3
(+3)
16.95%
(-1.67%)
-0.3636314
3/1/2024$512.50$7.304Call5 - - 2
(+0)
16.93%
(-1.69%)
0.6534883
3/1/2024$515.00$3.962Put472 - 10
(+1)
17.05%
(-1.76%)
-0.4441855
3/1/2024$515.00$5.662Call2 - - 10
(+0)
16.46%
(-2.35%)
0.573712
3/1/2024$517.50$5.144Put3 - - 0
(+0)
16.26%
(-2.92%)
-0.5288371
3/1/2024$520.00$6.616Put11 - - 10
(+0)
16.35%
(-3.34%)
-0.6118092
3/1/2024$522.50$2.450Call5225
(+0)
16.68%
(-3.62%)
0.3244654
3/1/2024$525.00$1.868Call2 - 127
(+0)
17.20%
(-3.77%)
0.2594582
3/1/2024$530.00$1.144Call2 - - 46
(+0)
18.59%
(-3.85%)
0.1670612
3/1/2024$535.00$0.744Call11 - 13
(+0)
20.19%
(-3.79%)
0.1104331
3/1/2024$540.00$23.972Put6 - - 0
(+0)
21.85%
(-3.69%)
-0.9267173
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MCK) was last updated on 2/24/2024 by MarketBeat.com Staff