S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

McKesson (MCK) Options Chain & Prices

$524.83
+6.02 (+1.16%)
(As of 04/19/2024 ET)

MCK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$435.00$89.816Call10 - - 10
(+0)
54.62%
(-7.40%)
0.9932391
4/26/2024$475.00$50.008Call10 - - 10
(+0)
36.38%
(-3.40%)
0.9762451
4/26/2024$500.00$0.725Put31240
(+3)
25.69%
(-0.99%)
-0.0850113
4/26/2024$510.00$1.438Put52 - 321
(+0)
21.84%
(-0.41%)
-0.1692024
4/26/2024$512.50$1.755Put32 - 80
(+0)
20.99%
(-0.41%)
-0.2038983
4/26/2024$515.00$2.172Put31157
(+0)
20.21%
(-0.54%)
-0.2469943
4/26/2024$517.50$2.711Put6 - 516
(+1)
19.54%
(-0.79%)
-0.2984993
4/26/2024$520.00$3.412Put188 - 5
(+0)
19.00%
(-1.17%)
-0.3590622
4/26/2024$520.00$8.238Call11 - 7
(+0)
19.00%
(-1.17%)
0.6410291
4/26/2024$522.50$4.311Put2 - 211
(+1)
18.61%
(-1.67%)
-0.4274582
4/26/2024$522.50$6.638Call7 - 72
(+2)
19.37%
(-0.92%)
0.5729112
4/26/2024$525.00$5.437Put1515 - 31
(+0)
18.41%
(-2.22%)
-0.5006742
4/26/2024$527.50$4.129Call62217
(+4)
18.40%
(-2.78%)
0.4267455
4/26/2024$530.00$3.222Call61513
(+4)
18.57%
(-3.29%)
0.3575262
4/26/2024$535.00$12.157Put1 - - 1
(+0)
19.32%
(-4.13%)
-0.7597481
4/26/2024$535.00$1.973Call1310230
(-1)
19.32%
(-4.13%)
0.24259213
4/26/2024$540.00$16.435Put121 - 1
(+0)
20.43%
(-4.77%)
-0.8407613
4/26/2024$540.00$1.245Call3113018
(+1)
20.42%
(-4.78%)
0.1627342
4/26/2024$542.50$1.001Call11 - 1
(+0)
21.05%
(-5.05%)
0.1334181
4/26/2024$550.00$0.547Call20 - 2028
(-1)
23.07%
(-5.71%)
0.0752811
4/26/2024$555.00$0.379Call55 - 6
(+0)
24.46%
(-6.08%)
0.0526011
4/26/2024$620.00$0.012Call24 - 2472
(+65)
40.16%
(-9.54%)
0.0015435
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MCK) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners