Log in

McKesson Options Chain (NYSE:MCK)

$147.35
-4.91 (-3.22 %)
(As of 10/22/2019 04:22 AM ET)
Today's Range
$144.40
Now: $147.35
$153.30
50-Day Range
$130.07
MA: $140.20
$152.26
52-Week Range
$106.11
Now: $147.35
$153.30
Volume3.62 million shs
Average Volume1.55 million shs
Market Capitalization$27.25 billion
P/E Ratio10.86
Dividend Yield1.08%
Beta1.14

Options Chain

McKesson (NYSE:MCK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$180.00$0.050Call000.826948 (+0.293328)0.011686
10/25/2019$177.50$0.050Call000.777064 (+0.28189)0.012342
10/25/2019$175.00$0.050Call000.72602 (+0.270284)0.013103
10/25/2019$172.50$0.050Call000.689169 (+0.273933)0.015915
10/25/2019$170.00$0.050Call000.619987 (+0.246448)0.01505
10/25/2019$167.50$0.050Call000.564807 (+0.180409)0.016333
10/25/2019$165.00$0.050Call050.507991 (+0.121495)0.017927
10/25/2019$162.50$0.050Call012 (+2)0.449328 (+0.065362)0.019962
10/25/2019$160.00$0.075Call2242 (+19)0.414942 (+0.02047)0.030631
10/25/2019$157.50$0.175Call2157 (+152)0.412036 (-0.008186)0.064255
10/25/2019$155.00$0.350Call46399 (+367)0.399765 (-0.0298)0.117883
10/25/2019$152.50$0.700Call19257 (+156)0.392957 (-0.041098)0.208507
10/25/2019$150.00$1.625Call22386 (+17)0.441743 (-0.000542)0.35953
10/25/2019$149.00$1.925Call1440 (+15)0.4302 (-0.024008)0.412132
10/25/2019$148.00$2.475Call26870.45077 (+0.002441)0.473242
10/25/2019$147.00$2.875Call50815 (+3)0.437244 (-0.034312)0.530879
10/25/2019$146.00$3.525Call29190.455207 (-0.021964)0.586873
10/25/2019$145.00$4.250Call39240.47751 (-0.000579)0.636465
10/25/2019$144.00$4.900Call824 (+13)0.478709 (+0.041505)0.686648
10/25/2019$143.00$5.550Call000.4701370.737588
10/25/2019$142.00$6.250Call24100.460301 (-0.014282)0.786434
10/25/2019$141.00$7.050Call360.461981 (-0.009926)0.825756
10/25/2019$140.00$8.000Call0200.495276 (-0.007745)0.844982
10/25/2019$139.00$8.800Call22100.479547 (-0.104403)0.882891
10/25/2019$138.00$9.800Call1330.521307 (-0.029361)0.890796
10/25/2019$137.00$10.750Call03 (+2)0.544026 (+0.071188)0.904801
10/25/2019$136.00$11.650Call030.541376 (+0.218398)0.925743
10/25/2019$135.00$12.650Call530.579433 (+0.236986)0.929952
10/25/2019$134.00$13.600Call05040.590925 (-0.126477)0.941573
10/25/2019$133.00$14.550Call060.59681 (-0.049735)0.952852
10/25/2019$132.00$15.600Call060.664253 (+0.089365)0.947225
10/25/2019$131.00$16.500Call050.628701 (+0.114005)0.965754
10/25/2019$130.00$17.550Call020.702929 (+0.261603)0.959148
10/25/2019$129.00$18.550Call000.738329 (+0.276867)0.960876
10/25/2019$128.00$19.600Call010.8107180.955682
10/25/2019$127.00$20.450Call000.70827 (+0.10154)0.979484
10/25/2019$126.00$21.450Call000.740543 (+0.053892)0.980274
10/25/2019$125.00$22.450Call000.772926 (+0.061362)0.981004
10/25/2019$124.00$23.450Call000.805431 (+0.068848)0.981682
10/25/2019$123.00$24.450Call000.838081 (+0.076353)0.982312
10/25/2019$122.00$25.450Call000.870847 (+0.083843)0.982903
10/25/2019$121.00$26.500Call000.971222 (+0.158812)0.976695
10/25/2019$120.00$27.450Call000.936868 (+0.098894)0.983973
10/25/2019$119.00$28.450Call000.970134 (+0.106464)0.98446
10/25/2019$115.00$32.500Call001.18353 (+0.215446)0.980472
10/25/2019$110.00$37.400Call001.14496 (+0.042348)0.993788
10/25/2019$105.00$42.400Call001.32427 (-0.045609)0.994039
10/25/2019$180.00$32.600Put00
10/25/2019$177.50$30.100Put00
10/25/2019$175.00$27.550Put00
10/25/2019$172.50$25.050Put00
10/25/2019$170.00$22.600Put00
10/25/2019$167.50$20.000Put00
10/25/2019$165.00$17.600Put00
10/25/2019$162.50$15.100Put00
10/25/2019$160.00$12.500Put00
10/25/2019$157.50$10.150Put000.172729 (-0.226236)-1
10/25/2019$155.00$7.650Put000.100884 (-0.309028)-1
10/25/2019$152.50$5.850Put622 (+17)0.395459 (-0.027139)-0.791004
10/25/2019$150.00$4.050Put5751,806 (+1774)0.405635 (-0.023461)-0.654934
10/25/2019$149.00$3.400Put23240.401786 (-0.044186)-0.595791
10/25/2019$148.00$2.875Put25999 (+983)0.410814 (-0.031056)-0.531086
10/25/2019$147.00$2.450Put71472 (+467)0.427884 (-0.02824)-0.469218
10/25/2019$146.00$2.025Put78373 (+44)0.429576 (-0.023411)-0.409353
10/25/2019$145.00$1.750Put52509 (+489)0.456148 (-0.015736)-0.357116
10/25/2019$144.00$1.375Put4195 (+4)0.446946 (-0.02732)-0.302745
10/25/2019$143.00$1.050Put540.442334 (-0.034443)-0.249773
10/25/2019$142.00$0.875Put470.460445 (-0.018861)-0.211661
10/25/2019$141.00$0.650Put22 (+1)0.450679 (-0.032923)-0.168664
10/25/2019$140.00$0.475Put1012,540 (+2534)0.453536 (-0.031889)-0.131582
10/25/2019$139.00$0.375Put1500 (+497)0.459005 (-0.027982)-0.106608
10/25/2019$138.00$0.325Put600.480022 (-0.01595)-0.090991
10/25/2019$137.00$0.225Put020.481585 (-0.009699)-0.067248
10/25/2019$136.00$0.000Put567 (+3)0.507414 (+0.027067)0
10/25/2019$135.00$0.100Put6320.470723 (-0.011577)-0.033712
10/25/2019$134.00$0.075Put660.480022 (-0.006575)-0.025766
10/25/2019$133.00$0.050Put3780.477015 (-0.007043)-0.017933
10/25/2019$132.00$0.050Put100.507752 (+0.001628)-0.017014
10/25/2019$131.00$0.050Put050.53765 (+0.032698)-0.015995
10/25/2019$130.00$0.050Put20720.56936 (+0.040576)-0.015353
10/25/2019$129.00$0.050Put03 (-5)0.598828 (+0.04763)-0.01436
10/25/2019$128.00$0.050Put14 (+3)0.630803 (+0.05464)-0.013816
10/25/2019$127.00$0.050Put020.662095 (+0.063225)-0.013178
10/25/2019$126.00$0.050Put010.694773 (+0.071887)-0.012757
10/25/2019$125.00$0.050Put0530.72713 (+0.080414)-0.012289
10/25/2019$124.00$0.050Put000.758871 (+0.093347)-0.011741
10/25/2019$123.00$0.050Put0100.793246 (+0.102722)-0.011532
10/25/2019$122.00$0.050Put020.824496 (+0.115222)-0.010927
10/25/2019$121.00$0.050Put050.855746 (+0.121472)-0.010549
10/25/2019$120.00$0.050Put0190.886608 (+0.12909)-0.010251
10/25/2019$119.00$0.050Put0110.919329 (+0.141305)-0.010044
10/25/2019$115.00$0.050Put041.04114 (+0.169428)-0.008834
10/25/2019$110.00$0.050Put051.19885 (+0.207248)-0.007602
10/25/2019$105.00$0.050Put071.36719 (+0.246098)-0.006717
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel