S&P 500   3,356.09 (+0.14%)
DOW   27,725.64 (+1.06%)
QQQ   270.30 (-0.43%)
AAPL   450.24 (+1.30%)
MSFT   207.51 (-2.34%)
FB   262.43 (-2.24%)
GOOGL   1,490.49 (-0.53%)
AMZN   3,136.56 (-0.98%)
NVDA   448.90 (+0.21%)
CGC   18.00 (+8.24%)
BABA   247.78 (-1.71%)
TSLA   1,417.00 (-2.46%)
MU   49.29 (+1.11%)
GE   6.67 (+4.06%)
AMD   82.42 (-2.86%)
T   30.16 (+0.47%)
F   7.10 (+3.35%)
ACB   10.21 (-0.58%)
GILD   68.23 (-1.62%)
NFLX   484.24 (-2.12%)
DIS   129.01 (-0.71%)
BAC   26.57 (+1.76%)
BA   177.65 (+4.49%)
S&P 500   3,356.09 (+0.14%)
DOW   27,725.64 (+1.06%)
QQQ   270.30 (-0.43%)
AAPL   450.24 (+1.30%)
MSFT   207.51 (-2.34%)
FB   262.43 (-2.24%)
GOOGL   1,490.49 (-0.53%)
AMZN   3,136.56 (-0.98%)
NVDA   448.90 (+0.21%)
CGC   18.00 (+8.24%)
BABA   247.78 (-1.71%)
TSLA   1,417.00 (-2.46%)
MU   49.29 (+1.11%)
GE   6.67 (+4.06%)
AMD   82.42 (-2.86%)
T   30.16 (+0.47%)
F   7.10 (+3.35%)
ACB   10.21 (-0.58%)
GILD   68.23 (-1.62%)
NFLX   484.24 (-2.12%)
DIS   129.01 (-0.71%)
BAC   26.57 (+1.76%)
BA   177.65 (+4.49%)
S&P 500   3,356.09 (+0.14%)
DOW   27,725.64 (+1.06%)
QQQ   270.30 (-0.43%)
AAPL   450.24 (+1.30%)
MSFT   207.51 (-2.34%)
FB   262.43 (-2.24%)
GOOGL   1,490.49 (-0.53%)
AMZN   3,136.56 (-0.98%)
NVDA   448.90 (+0.21%)
CGC   18.00 (+8.24%)
BABA   247.78 (-1.71%)
TSLA   1,417.00 (-2.46%)
MU   49.29 (+1.11%)
GE   6.67 (+4.06%)
AMD   82.42 (-2.86%)
T   30.16 (+0.47%)
F   7.10 (+3.35%)
ACB   10.21 (-0.58%)
GILD   68.23 (-1.62%)
NFLX   484.24 (-2.12%)
DIS   129.01 (-0.71%)
BAC   26.57 (+1.76%)
BA   177.65 (+4.49%)
S&P 500   3,356.09 (+0.14%)
DOW   27,725.64 (+1.06%)
QQQ   270.30 (-0.43%)
AAPL   450.24 (+1.30%)
MSFT   207.51 (-2.34%)
FB   262.43 (-2.24%)
GOOGL   1,490.49 (-0.53%)
AMZN   3,136.56 (-0.98%)
NVDA   448.90 (+0.21%)
CGC   18.00 (+8.24%)
BABA   247.78 (-1.71%)
TSLA   1,417.00 (-2.46%)
MU   49.29 (+1.11%)
GE   6.67 (+4.06%)
AMD   82.42 (-2.86%)
T   30.16 (+0.47%)
F   7.10 (+3.35%)
ACB   10.21 (-0.58%)
GILD   68.23 (-1.62%)
NFLX   484.24 (-2.12%)
DIS   129.01 (-0.71%)
BAC   26.57 (+1.76%)
BA   177.65 (+4.49%)
Log in

NYSE:MCKMcKesson Options Chain and Prices

$152.46
+0.46 (+0.30 %)
(As of 08/10/2020 02:20 PM ET)
Add
Compare
Today's Range
$150.91
Now: $152.46
$153.80
50-Day Range
$140.89
MA: $152.12
$159.90
52-Week Range
$112.60
Now: $152.46
$172.18
Volume10,935 shs
Average Volume990,183 shs
Market Capitalization$24.73 billion
P/E Ratio27.18
Dividend Yield1.08%
Beta0.82

Options Chain

McKesson (NYSE:MCK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$215.00$0.000Call0000
(+0)
0.00
8/14/2020$210.00$0.000Call0000
(+0)
0.00
8/14/2020$205.00$0.000Call0000
(+0)
0.00
8/14/2020$200.00$0.000Call0000
(+0)
0.00
8/14/2020$195.00$0.000Call0000
(+0)
0.00
8/14/2020$190.00$0.000Call0000
(+0)
0.00
8/14/2020$185.00$0.000Call0000
(+0)
0.00
8/14/2020$182.50$0.000Call0000
(+0)
0.00
8/14/2020$180.00$0.000Call0000
(+0)
0.00
8/14/2020$177.50$0.000Call0001
(+0)
0.00
8/14/2020$175.00$0.000Call0001
(+0)
0.00
8/14/2020$172.50$0.000Call0000
(+0)
0.00
8/14/2020$170.00$0.000Call0000
(+0)
0.00
8/14/2020$167.50$0.000Call0006
(+0)
0.00
8/14/2020$165.00$0.000Call0002
(+0)
0.00
8/14/2020$162.50$0.000Call0009
(+0)
0.00
8/14/2020$160.00$0.000Call00022
(+1)
0.00
8/14/2020$157.50$0.000Call0004
(+1)
0.00
8/14/2020$155.00$0.000Call1109
(+0)
0.26305
(-0.052762)
0.01
8/14/2020$152.50$0.000Call2013
(+0)
0.342108
(+0.020011)
0.02
8/14/2020$150.00$3.310Call0006
(+0)
0.259368
(-0.067873)
0.6506170
8/14/2020$149.00$3.900Call0000
(+0)
0.24788
(-0.089998)
0.725130
8/14/2020$148.00$4.275Call0000
(+0)
0.180334
(-0.169245)
0.8600930
8/14/2020$147.00$5.050Call0000
(+0)
0.139353
(-0.19301)
0.9593650
8/14/2020$146.00$6.150Call0003
(+0)
0.20496
(-0.086141)
0.9241330
8/14/2020$145.00$6.775Call0000
(+0)
0.01.00
8/14/2020$144.00$8.025Call0001
(+0)
0.184776
(-0.14028)
0.9832530
8/14/2020$143.00$8.700Call0000
(+0)
0.01.00
8/14/2020$142.00$10.825Call0000
(+0)
0.489615
(+0.048421)
0.85030
8/14/2020$141.00$10.575Call0000
(+0)
0.01.00
8/14/2020$140.00$12.550Call0000
(+0)
0.491835
(-0.141033)
0.8928080
8/14/2020$139.00$12.500Call00020
(+0)
0.01.00
8/14/2020$138.00$13.450Call0000
(+0)
0.01.00
8/14/2020$137.00$14.550Call0000
(+0)
0.01.00
8/14/2020$136.00$15.400Call0000
(+0)
0.01.00
8/14/2020$135.00$16.425Call0000
(+0)
0.01.00
8/14/2020$134.00$17.375Call0000
(+0)
0.01.00
8/14/2020$133.00$18.525Call0000
(+0)
0.01.00
8/14/2020$132.00$19.450Call0000
(+0)
0.01.00
8/14/2020$130.00$21.425Call0000
(+0)
0.01.00
8/14/2020$125.00$26.500Call0000
(+0)
0.01.00
8/14/2020$120.00$31.425Call0000
(+0)
0.01.00
8/14/2020$115.00$36.550Call0000
(+0)
0.01.00
8/14/2020$110.00$41.675Call0000
(+0)
0
8/14/2020$105.00$46.575Call0000
(+0)
0
8/14/2020$100.00$51.700Call0000
(+0)
0
8/14/2020$95.00$56.700Call0000
(+0)
0
8/14/2020$90.00$61.675Call0000
(+0)
0
8/14/2020$85.00$66.700Call0000
(+0)
0
8/14/2020$80.00$71.525Call0000
(+0)
0
8/14/2020$75.00$76.650Call0000
(+0)
0
8/14/2020$215.00$63.200Put0000
(+0)
1.2064
(+0.782856)
-0.9780580
8/14/2020$210.00$58.300Put0000
(+0)
1.21577
(+0.318689)
-0.9686480
8/14/2020$205.00$53.275Put0000
(+0)
1.1267
(+0.332388)
-0.9689210
8/14/2020$200.00$47.925Put0000
(+0)
0
8/14/2020$195.00$42.900Put0000
(+0)
0
8/14/2020$190.00$37.950Put0000
(+0)
0
8/14/2020$185.00$32.950Put0000
(+0)
0
8/14/2020$182.50$30.800Put0000
(+0)
0.766163
(+0.144093)
-0.9539670
8/14/2020$180.00$27.950Put0000
(+0)
0
8/14/2020$177.50$25.550Put0000
(+0)
0.512695-0.9864830
8/14/2020$175.00$22.950Put0000
(+0)
0
8/14/2020$172.50$20.575Put0000
(+0)
0.448137-0.9786580
8/14/2020$170.00$18.225Put0000
(+0)
0.489818
(+0.02613)
-0.9478130
8/14/2020$167.50$15.175Put0000
(+0)
0
8/14/2020$165.00$13.150Put0000
(+0)
0.353844
(-0.046453)
-0.951460
8/14/2020$162.50$10.725Put0000
(+0)
0.333081
(-0.008992)
-0.9266750
8/14/2020$160.00$8.350Put0000
(+0)
0.302467
(-0.077127)
-0.886330
8/14/2020$157.50$5.725Put0000
(+0)
0.205678
(-0.085728)
-0.8918120
8/14/2020$155.00$3.550Put0005
(-1)
0.194092
(-0.184468)
-0.7656550
8/14/2020$152.50$0.000Put1000
(+0)
0.310742
(+0.002539)
0.01
8/14/2020$150.00$0.000Put266198
(+0)
0.288147
(-0.03422)
0.09
8/14/2020$149.00$0.000Put1102
(+0)
0.303558
(-0.008508)
0.01
8/14/2020$148.00$0.000Put00015
(+2)
0.00
8/14/2020$147.00$0.705Put000156
(+0)
0.293785
(-0.018905)
-0.1990220
8/14/2020$146.00$0.000Put0003
(+1)
0.00
8/14/2020$145.00$0.000Put000105
(+100)
0.00
8/14/2020$144.00$0.000Put0000
(+0)
0.00
8/14/2020$143.00$0.000Put1000
(+0)
0.57967
(+0.229568)
0.01
8/14/2020$142.00$0.000Put000108
(+0)
0.00
8/14/2020$141.00$0.000Put0003
(+0)
0.00
8/14/2020$140.00$0.000Put00010
(+0)
0.00
8/14/2020$139.00$0.000Put0001
(+0)
0.00
8/14/2020$138.00$0.000Put000100
(+99)
0.00
8/14/2020$137.00$0.000Put0000
(+0)
0.00
8/14/2020$136.00$0.000Put0000
(+0)
0.00
8/14/2020$135.00$0.000Put0001
(+0)
0.00
8/14/2020$134.00$0.000Put0000
(+0)
0.00
8/14/2020$133.00$0.000Put0000
(+0)
0.00
8/14/2020$132.00$0.000Put0000
(+0)
0.00
8/14/2020$130.00$0.000Put0008
(+0)
0.00
8/14/2020$125.00$0.000Put0000
(+0)
0.00
8/14/2020$120.00$0.000Put0000
(+0)
0.00
8/14/2020$115.00$0.000Put0000
(+0)
0.00
8/14/2020$110.00$0.000Put0002
(+0)
0.00
8/14/2020$105.00$0.000Put0000
(+0)
0.00
8/14/2020$100.00$0.000Put0000
(+0)
0.00
8/14/2020$95.00$0.000Put0000
(+0)
0.00
8/14/2020$90.00$0.000Put0000
(+0)
0.00
8/14/2020$85.00$0.000Put0000
(+0)
0.00
8/14/2020$80.00$0.000Put0000
(+0)
0.00
8/14/2020$75.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/10/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.