Log in

Henry Schein Options Chain (NASDAQ:HSIC)

$62.81
-0.74 (-1.16 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$62.77
Now: $62.81
$64.26
50-Day Range
$61.23
MA: $62.57
$64.90
52-Week Range
$56.58
Now: $62.81
$72.81
Volume1.02 million shs
Average Volume956,905 shs
Market Capitalization$9.31 billion
P/E Ratio15.21
Dividend YieldN/A
Beta0.86

Options Chain

Henry Schein (NASDAQ:HSIC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$90.00$0.025Call000.526584 (+0.024547)0.008557
11/15/2019$85.00$0.025Call000.453383 (+0.023535)0.009748
11/15/2019$80.00$0.025Call000.373782 (+0.022505)0.011538
11/15/2019$75.00$0.050Call050.31661 (+0.003019)0.024779
11/15/2019$72.50$0.150Call060.325904 (+0.027056)0.063053
11/15/2019$70.00$0.325Call017 (+1)0.320292 (+0.018173)0.122528
11/15/2019$67.50$0.725Call5043630.325553 (+0.011818)0.229989
11/15/2019$65.00$1.450Call16173 (+101)0.333733 (+0.012881)0.378189
11/15/2019$62.50$2.600Call5593 (+1)0.346819 (+0.002234)0.545113
11/15/2019$60.00$4.150Call000.359733 (+0.003733)0.699333
11/15/2019$57.50$6.050Call000.373813 (+0.023852)0.82061
11/15/2019$55.00$8.350Call000.433448 (+0.027764)0.880419
11/15/2019$50.00$13.150Call020.563595 (+0.070999)0.939156
11/15/2019$47.50$15.600Call000.636523 (+0.094173)0.953559
11/15/2019$45.00$18.100Call000.73839 (+0.186724)0.959001
11/15/2019$40.00$23.000Call000.8664210.977565
11/15/2019$90.00$27.200Put000.576546 (-0.035039)-0.992719
11/15/2019$85.00$22.250Put000.564046 (+0.036313)-0.974397
11/15/2019$80.00$17.250Put000.473173 (+0.035448)-0.970394
11/15/2019$75.00$12.200Put000.313373-0.987036
11/15/2019$72.50$9.750Put000.306369 (-0.020047)-0.957619
11/15/2019$70.00$7.450Put000.319306 (+0.016924)-0.884137
11/15/2019$67.50$5.250Put000.306369 (-0.008328)-0.789548
11/15/2019$65.00$3.450Put1200.317743 (-0.012764)-0.633403
11/15/2019$62.50$2.125Put4031,075 (-5)0.334103 (-0.008719)-0.456118
11/15/2019$60.00$1.200Put131,7510.347748 (-0.01079)-0.296375
11/15/2019$57.50$0.675Put0130.374728 (+0.001828)-0.180055
11/15/2019$55.00$0.375Put0170.406094 (-0.007055)-0.104787
11/15/2019$50.00$0.100Put090.462949 (-0.026827)-0.03017
11/15/2019$47.50$0.075Put000.520633 (-0.008702)-0.02067
11/15/2019$45.00$0.050Put000.573245 (-0.006914)-0.013418
11/15/2019$40.00$0.025Put000.685285 (-0.002143)-0.006025
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel