S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
Log in

Veeva Systems Options Chain and Prices (NYSE:VEEV)

$163.89
+1.87 (+1.15 %)
(As of 02/19/2020 04:00 PM ET)
Today's Range
$163.42
Now: $163.89
$167.97
50-Day Range
$139.20
MA: $147.77
$158.87
52-Week Range
$110.23
Now: $163.89
$176.90
Volume1.56 million shs
Average Volume988,871 shs
Market Capitalization$24.35 billion
P/E Ratio84.48
Dividend YieldN/A
Beta1.23

Options Chain

Veeva Systems (NYSE:VEEV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$185.00$0.075Call000.7024120.020197
2/21/2020$180.00$0.075Call110.57848 (+0.201262)0.023918
2/21/2020$175.00$0.025Call2156 (+1)0.378662 (+0.024993)0.01303
2/21/2020$170.00$0.150Call136392 (-10)0.350032 (+0.103929)0.067251
2/21/2020$165.00$0.825Call308780 (+245)0.331743 (+0.096149)0.278198
2/21/2020$160.00$3.250Call3941,085 (-62)0.356693 (+0.109075)0.657884
2/21/2020$155.00$7.450Call360804 (-9)0.438075 (+0.173724)0.87228
2/21/2020$150.00$12.300Call2041,238 (-103)0.58469 (+0.281737)0.930866
2/21/2020$145.00$17.250Call23366 (-11)0.745231 (+0.382794)0.9533
2/21/2020$140.00$22.150Call73210 (-3)0.83756 (+0.361183)0.975167
2/21/2020$135.00$27.050Call0390.792822 (+0.101654)0.994994
2/21/2020$130.00$32.350Call0101.40927 (+0.701213)0.963105
2/21/2020$125.00$37.100Call0131.27272 (+0.138999)0.989461
2/21/2020$120.00$42.200Call0221.64538 (+0.380252)0.981592
2/21/2020$115.00$47.150Call001.75552 (+0.763154)0.987255
2/21/2020$110.00$52.050Call001.62239 (+0.164659)0.996604
2/21/2020$105.00$57.050Call001.80688 (+0.268231)0.996836
2/21/2020$100.00$62.050Call011.98256 (+0.078542)0.99724
2/21/2020$95.00$67.100Call002.4627 (+0.605119)0.993844
2/21/2020$185.00$23.150Put000.818719 (+0.349331)-0.962676
2/21/2020$180.00$18.350Put000.798437 (+0.261895)-0.926049
2/21/2020$175.00$12.800Put000
2/21/2020$170.00$8.050Put000.307675 (-0.029797)-0.958296
2/21/2020$165.00$3.800Put121 (+1)0.331113 (+0.089737)-0.722694
2/21/2020$160.00$1.050Put14069 (+21)0.325644 (+0.077237)-0.328597
2/21/2020$155.00$0.275Put41282 (+207)0.386335 (+0.118655)-0.099122
2/21/2020$150.00$0.100Put39411 (+4)0.48027 (+0.17792)-0.034549
2/21/2020$145.00$0.050Put26497 (-24)0.583402 (+0.217477)-0.015664
2/21/2020$140.00$0.050Put25737 (-2)0.74772 (+0.270433)-0.012719
2/21/2020$135.00$0.025Put60681 (-33)0.828115 (+0.28741)-0.006127
2/21/2020$130.00$0.050Put11678 (-21)1.06922 (+0.42129)-0.009039
2/21/2020$125.00$0.025Put1405 (-3)1.14052 (+0.44259)-0.004389
2/21/2020$120.00$0.050Put09061.40173-0.006966
2/21/2020$115.00$0.100Put0831.74265-0.010721
2/21/2020$110.00$0.025Put0211.656-0.003109
2/21/2020$105.00$0.050Put0301.95538 (+0.727313)-0.00502
2/21/2020$100.00$0.000Put0150
2/21/2020$95.00$0.100Put002.57638-0.007291
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Featured Article: Derivative

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel