Free Trial

Veeva Systems (VEEV) Options Chain & Prices

Veeva Systems logo
$280.48 -0.52 (-0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$279.14 -1.34 (-0.48%)
As of 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VEEV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$240.00$0.108Put11 - 309
(+0)
43.10%
(+3.10%)
-0.0147561
7/18/2025$250.00$0.255Put1 - - 321
(-1)
38.51%
(+2.31%)
-0.0345681
7/18/2025$260.00$0.645Put10 - 4164
(-2)
34.24%
(+1.59%)
-0.0841864
7/18/2025$270.00$1.746Put1525723
(+0)
30.65%
(+1.10%)
-0.2052168
7/18/2025$270.00$13.649Call3 - 1210
(+0)
30.65%
(+1.10%)
0.7990442
7/18/2025$280.00$4.703Put26168621
(+2)
28.51%
(+1.18%)
-0.44320611
7/18/2025$280.00$6.571Call35179375
(+9)
28.07%
(+0.74%)
0.56583714
7/18/2025$290.00$2.534Call7925461457
(+115)
30.29%
(+3.74%)
0.29612439
7/18/2025$300.00$0.932Call235671162043
(-60)
30.68%
(+3.33%)
0.12936357
7/18/2025$310.00$0.373Call4381242892786
(-2479)
33.57%
(+4.82%)
0.05619648
7/18/2025$330.00$0.082Call8 - 82172
(-67)
39.89%
(+6.03%)
0.0129924
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VEEV) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners