S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
Three Pullback Opportunities in Tech Right Now
Buy THIS stock before Taiwan is attacked (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Buy THIS stock before Taiwan is attacked (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
Buy THIS stock before Taiwan is attacked (Ad)
Judge orders US to resume oil lease sales in North Dakota
Closing prices for crude oil, gold and other commodities
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
Three Pullback Opportunities in Tech Right Now
Buy THIS stock before Taiwan is attacked (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Buy THIS stock before Taiwan is attacked (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
Buy THIS stock before Taiwan is attacked (Ad)
Judge orders US to resume oil lease sales in North Dakota
Closing prices for crude oil, gold and other commodities
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
Three Pullback Opportunities in Tech Right Now
Buy THIS stock before Taiwan is attacked (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Buy THIS stock before Taiwan is attacked (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
Buy THIS stock before Taiwan is attacked (Ad)
Judge orders US to resume oil lease sales in North Dakota
Closing prices for crude oil, gold and other commodities
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
Three Pullback Opportunities in Tech Right Now
Buy THIS stock before Taiwan is attacked (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Buy THIS stock before Taiwan is attacked (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
Buy THIS stock before Taiwan is attacked (Ad)
Judge orders US to resume oil lease sales in North Dakota
Closing prices for crude oil, gold and other commodities
NYSE:VEEV

Veeva Systems - VEEV Options Chain & Prices

$178.66
+3.09 (+1.76%)
(As of 03/29/2023 12:00 AM ET)
Add
Compare
Today's Range
$177.23
$181.56
50-Day Range
$158.27
$181.08
52-Week Range
$151.02
$232.26
Volume
603,700 shs
Average Volume
1.14 million shs
Market Capitalization
$27.82 billion
P/E Ratio
59.36
Dividend Yield
N/A
Price Target
$204.39

VEEV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$145.00$0.175Put21 - 1118
(+0)
43.73%
(+2.20%)
-0.0237023
4/21/2023$150.00$0.225Put11 - 112
(-1)
39.41%
(+0.86%)
-0.0323841
4/21/2023$155.00$0.400Put20 - - 120
(-2)
37.36%
(+1.34%)
-0.055492
4/21/2023$160.00$0.623Put476 - 195
(+0)
34.27%
(-0.83%)
-0.0867165
4/21/2023$160.00$19.955Call1 - - 20
(+0)
34.28%
(-0.81%)
0.9146031
4/21/2023$165.00$1.147Put41 - 1214
(+5)
32.78%
(-1.03%)
-0.1478042
4/21/2023$165.00$15.482Call1 - - 31
(+0)
32.78%
(-1.03%)
0.8540461
4/21/2023$170.00$2.017Put22202226
(+0)
31.26%
(-1.03%)
-0.2380095
4/21/2023$175.00$7.742Call65 - 111
(+0)
29.78%
(-1.12%)
0.6436032
4/21/2023$180.00$4.815Call33 - 460
(+18)
28.50%
(-1.12%)
0.4959693
4/21/2023$185.00$2.701Call835415
(+1)
27.52%
(-1.10%)
0.3421913
4/21/2023$190.00$12.171Put21 - 6
(+0)
27.18%
(-0.93%)
-0.8090132
4/21/2023$190.00$1.401Call28144668
(+0)
27.19%
(-0.93%)
0.21146812
4/21/2023$195.00$0.650Call107286
(+4)
26.85%
(-0.47%)
0.1158826
4/21/2023$200.00$0.225Call15 - 5368
(-1)
25.61%
(-3.44%)
0.0495072
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:VEEV) was last updated on 3/30/2023 by MarketBeat.com Staff