Free Trial

Veeva Systems (VEEV) Options Chain & Prices

Veeva Systems logo
$284.21 +3.58 (+1.28%)
Closing price 07/9/2025 03:57 PM Eastern
Extended Trading
$284.40 +0.19 (+0.07%)
As of 07/9/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VEEV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$240.00$44.386Call1 - - 41
(+0)
41.45%
(-5.45%)
0.9953961
7/18/2025$270.00$0.790Put3121393
(+666)
28.90%
(-1.15%)
-0.1233383
7/18/2025$270.00$15.190Call743209
(-2)
28.90%
(-1.15%)
0.876976
7/18/2025$280.00$2.762Put945639
(+10)
26.14%
(-0.40%)
-0.3470456
7/18/2025$280.00$7.162Call533415383
(-6)
27.08%
(+0.54%)
0.65507414
7/18/2025$290.00$2.319Call7023371508
(-1)
25.43%
(-1.21%)
0.32187226
7/18/2025$300.00$0.606Call8851301968
(-34)
26.87%
(-2.66%)
0.10873329
7/18/2025$310.00$0.166Call843362254
(-177)
29.45%
(-3.87%)
0.03378418
7/18/2025$330.00$0.019Call4 - 42167
(+0)
35.38%
(-5.68%)
0.0041723
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VEEV) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners