Free Trial

Veeva Systems (VEEV) Options Chain & Prices

Veeva Systems logo
$282.03 +5.57 (+2.01%)
Closing price 03:59 PM Eastern
Extended Trading
$282.06 +0.03 (+0.01%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VEEV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$230.00$51.790Call1 - - 20
(-1)
133.04%
(+38.92%)
11
7/18/2025$250.00$0.000Put1 - 1309
(+0)
98.23%
(+34.13%)
01
7/18/2025$260.00$0.000Put11 - 11150
(-1)
80.50%
(+31.89%)
02
7/18/2025$260.00$21.790Call72 - 154
(-1)
80.50%
(+31.89%)
16
7/18/2025$270.00$0.000Put5513301393
(-5)
62.30%
(+29.79%)
019
7/18/2025$270.00$11.790Call1332205
(-1)
62.30%
(+29.79%)
110
7/18/2025$280.00$0.012Put1416116637
(-1)
44.38%
(+20.84%)
-0.03267126
7/18/2025$280.00$1.802Call433103141367
(-13)
44.38%
(+20.84%)
0.96732994
7/18/2025$290.00$8.210Put1 - 11
(-220)
38.33%
(+2.93%)
-11
7/18/2025$290.00$0.000Call2,0868559581482
(-1)
38.33%
(+2.93%)
0316
7/18/2025$300.00$0.000Call253167602057
(-10)
47.78%
(-0.12%)
055
7/18/2025$310.00$0.000Call3321941052208
(+0)
58.97%
(-0.39%)
027
7/18/2025$320.00$0.000Call15510455
(+0)
69.77%
(-0.19%)
03
7/18/2025$330.00$0.000Call2 - 12154
(+0)
80.00%
(+0.12%)
02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VEEV) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners