NYSE:INFY - Infosys Options Chain

Sign in or create an account to add this stock to your watchlist.
$10.55 -0.21 (-1.95 %)
(As of 02/20/2019 06:00 AM ET)
Previous Close$10.76
Today's Range$10.38 - $10.57
52-Week Range$8.24 - $10.94
Volume13.44 million shs
Average Volume10.34 million shs
Market Capitalization$45.85 billion
P/E Ratio21.10
Dividend Yield1.58%
Beta0.57

Options Chain

Infosys (NYSE:INFY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$19.00$0.100Call001.23972 (+0.020192)0.069596
3/15/2019$18.00$0.100Call001.14844 (+0.016407)0.073159
3/15/2019$17.00$0.100Call001.05439 (+0.01848)0.078723
3/15/2019$16.00$0.100Call000.949378 (+0.016654)0.085308
3/15/2019$15.00$0.100Call000.833784 (+0.01465)0.094262
3/15/2019$14.00$0.100Call000.704876 (+0.012414)0.1073
3/15/2019$13.00$0.100Call000.558221 (+0.009875)0.128463
3/15/2019$12.00$0.025Call0570.261003 (+0.004689)0.074001
3/15/2019$11.00$0.150Call12190.203318 (-0.017863)0.370639
3/15/2019$10.00$0.825Call401 (-2)0.242805 (-0.03167)0.8751
3/15/2019$9.00$1.825Call000.4695550.92687
3/15/2019$8.00$2.775Call01 (+1)01
3/15/2019$7.00$3.750Call0001
3/15/2019$6.00$4.750Call0001
3/15/2019$5.00$5.600Call0001
3/15/2019$4.00$6.750Call000
3/15/2019$3.00$7.800Call002.379040.988416
3/15/2019$19.00$8.250Put000.977086 (-0.320134)-0.982356
3/15/2019$18.00$7.300Put001.09725-0.942632
3/15/2019$17.00$6.300Put001.00094 (+0.013818)-0.938614
3/15/2019$16.00$5.250Put000.717188 (-0.16875)-0.978315
3/15/2019$15.00$4.250Put000.622886 (-0.249191)-0.975038
3/15/2019$14.00$3.300Put000.667188-0.914738
3/15/2019$13.00$2.225Put000
3/15/2019$12.00$1.400Put000.478029-0.775659
3/15/2019$11.00$0.400Put090.229396 (+0.02622)-0.619381
3/15/2019$10.00$0.050Put17200.24954 (+0.003446)-0.12926
3/15/2019$9.00$0.100Put030.581451 (+0.01132)-0.111893
3/15/2019$8.00$0.100Put000.833428 (+0.015251)-0.079358
3/15/2019$7.00$0.100Put001.12215 (+0.019619)-0.060023
3/15/2019$6.00$0.100Put001.45819 (+0.024617)-0.046918
3/15/2019$5.00$0.100Put001.83914 (+0.040385)-0.03738
3/15/2019$4.00$0.100Put002.29202 (+0.044457)-0.029289
3/15/2019$3.00$0.100Put002.89243 (+0.051781)-0.022381
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel