NYSE:INFY - Infosys Options Chain

Get Started

$10.55 -0.21 (-1.95 %)

(As of 02/20/2019 06:00 AM ET)

Previous Close$10.76

Today's Range$10.38 - $10.57

52-Week Range$8.24 - $10.94

Volume13.44 million shs

Average Volume10.34 million shs

Market Capitalization$45.85 billion

P/E Ratio21.10

Dividend Yield1.58%

Beta0.57

Infosys (NYSE:INFY) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/15/2019	$19.00	$0.100	Call	0	0	1.23972 (+0.020192)	0.069596
3/15/2019	$18.00	$0.100	Call	0	0	1.14844 (+0.016407)	0.073159
3/15/2019	$17.00	$0.100	Call	0	0	1.05439 (+0.01848)	0.078723
3/15/2019	$16.00	$0.100	Call	0	0	0.949378 (+0.016654)	0.085308
3/15/2019	$15.00	$0.100	Call	0	0	0.833784 (+0.01465)	0.094262
3/15/2019	$14.00	$0.100	Call	0	0	0.704876 (+0.012414)	0.1073
3/15/2019	$13.00	$0.100	Call	0	0	0.558221 (+0.009875)	0.128463
3/15/2019	$12.00	$0.025	Call	0	57	0.261003 (+0.004689)	0.074001
3/15/2019	$11.00	$0.150	Call	1	219	0.203318 (-0.017863)	0.370639
3/15/2019	$10.00	$0.825	Call	40	1 (-2)	0.242805 (-0.03167)	0.8751
3/15/2019	$9.00	$1.825	Call	0	0	0.469555	0.92687
3/15/2019	$8.00	$2.775	Call	0	1 (+1)	0	1
3/15/2019	$7.00	$3.750	Call	0	0	0	1
3/15/2019	$6.00	$4.750	Call	0	0	0	1
3/15/2019	$5.00	$5.600	Call	0	0	0	1
3/15/2019	$4.00	$6.750	Call	0	0		0
3/15/2019	$3.00	$7.800	Call	0	0	2.37904	0.988416
3/15/2019	$19.00	$8.250	Put	0	0	0.977086 (-0.320134)	-0.982356
3/15/2019	$18.00	$7.300	Put	0	0	1.09725	-0.942632
3/15/2019	$17.00	$6.300	Put	0	0	1.00094 (+0.013818)	-0.938614
3/15/2019	$16.00	$5.250	Put	0	0	0.717188 (-0.16875)	-0.978315
3/15/2019	$15.00	$4.250	Put	0	0	0.622886 (-0.249191)	-0.975038
3/15/2019	$14.00	$3.300	Put	0	0	0.667188	-0.914738
3/15/2019	$13.00	$2.225	Put	0	0		0
3/15/2019	$12.00	$1.400	Put	0	0	0.478029	-0.775659
3/15/2019	$11.00	$0.400	Put	0	9	0.229396 (+0.02622)	-0.619381
3/15/2019	$10.00	$0.050	Put	17	20	0.24954 (+0.003446)	-0.12926
3/15/2019	$9.00	$0.100	Put	0	3	0.581451 (+0.01132)	-0.111893
3/15/2019	$8.00	$0.100	Put	0	0	0.833428 (+0.015251)	-0.079358
3/15/2019	$7.00	$0.100	Put	0	0	1.12215 (+0.019619)	-0.060023
3/15/2019	$6.00	$0.100	Put	0	0	1.45819 (+0.024617)	-0.046918
3/15/2019	$5.00	$0.100	Put	0	0	1.83914 (+0.040385)	-0.03738
3/15/2019	$4.00	$0.100	Put	0	0	2.29202 (+0.044457)	-0.029289
3/15/2019	$3.00	$0.100	Put	0	0	2.89243 (+0.051781)	-0.022381

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/20/2019 by MarketBeat.com Staff

Featured Article: Why do company’s buyback their stock?