S&P 500   3,091.84 (+0.16%)
DOW   27,691.49 (+0.00%)
QQQ   201.54 (+0.29%)
AAPL   261.81 (-0.15%)
FB   194.47 (+2.56%)
MSFT   147.07 (+0.66%)
GOOGL   1,297.21 (-0.08%)
AMZN   1,778.00 (+0.36%)
CGC   19.25 (-5.17%)
NVDA   209.61 (+0.69%)
MU   46.90 (+1.38%)
BABA   186.97 (+0.14%)
GE   11.42 (+0.62%)
TSLA   349.93 (+1.40%)
T   39.17 (-0.51%)
AMD   36.71 (+1.10%)
F   9.04 (-0.44%)
ACB   3.57 (-1.38%)
PRI   129.95 (+0.56%)
NFLX   292.01 (-0.74%)
BAC   33.09 (-0.27%)
GILD   64.32 (-0.50%)
DIS   138.58 (+1.35%)
S&P 500   3,091.84 (+0.16%)
DOW   27,691.49 (+0.00%)
QQQ   201.54 (+0.29%)
AAPL   261.81 (-0.15%)
FB   194.47 (+2.56%)
MSFT   147.07 (+0.66%)
GOOGL   1,297.21 (-0.08%)
AMZN   1,778.00 (+0.36%)
CGC   19.25 (-5.17%)
NVDA   209.61 (+0.69%)
MU   46.90 (+1.38%)
BABA   186.97 (+0.14%)
GE   11.42 (+0.62%)
TSLA   349.93 (+1.40%)
T   39.17 (-0.51%)
AMD   36.71 (+1.10%)
F   9.04 (-0.44%)
ACB   3.57 (-1.38%)
PRI   129.95 (+0.56%)
NFLX   292.01 (-0.74%)
BAC   33.09 (-0.27%)
GILD   64.32 (-0.50%)
DIS   138.58 (+1.35%)
Log in

Infosys Options Chain and Prices (NYSE:INFY)

$9.75
-0.04 (-0.41 %)
(As of 11/12/2019 04:00 PM ET)
Today's Range
$9.69
Now: $9.75
$9.76
50-Day Range
$8.91
MA: $10.32
$11.37
52-Week Range
$8.76
Now: $9.75
$12.08
Volume9.90 million shs
Average Volume11.93 million shs
Market Capitalization$41.33 billion
P/E Ratio18.06
Dividend Yield2.15%
Beta0.45

Options Chain

Infosys (NYSE:INFY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$20.00$0.075Call004.36757 (+0.604507)0.053016
11/15/2019$19.00$0.075Call004.16081 (+0.5807)0.057072
11/15/2019$18.00$0.075Call003.893750.059371
11/15/2019$17.00$0.075Call003.5954 (+0.501617)0.061494
11/15/2019$16.00$0.075Call003.29559 (+0.461745)0.065756
11/15/2019$15.00$0.075Call002.96792 (+0.418231)0.071302
11/15/2019$14.00$0.075Call002.60625 (+0.370283)0.078873
11/15/2019$13.00$0.025Call041.77188 (+0.262505)0.043628
11/15/2019$12.00$0.025Call01,2381.35622 (+0.200937)0.05191
11/15/2019$11.00$0.025Call31,2700.896875 (+0.145571)0.074667
11/15/2019$10.00$0.075Call471,221 (+31)0.480462 (+0.098147)0.288565
11/15/2019$9.00$0.725Call561,786 (-6)01
11/15/2019$8.00$1.750Call018801
11/15/2019$7.00$2.725Call01201
11/15/2019$6.00$3.750Call0331.079391
11/15/2019$5.00$4.600Call0001
11/15/2019$4.00$5.750Call002.96792 (-2.86107)0.999716
11/15/2019$20.00$10.250Put002.4713-0.999653
11/15/2019$19.00$9.300Put003.89463 (+0.677834)-0.959597
11/15/2019$18.00$8.300Put003.65692-0.957811
11/15/2019$17.00$7.300Put003.39062 (-0.187365)-0.954989
11/15/2019$16.00$6.150Put00
11/15/2019$15.00$5.250Put000.961159-1
11/15/2019$14.00$4.250Put000.308094 (-2.05795)-1
11/15/2019$13.00$3.250Put000.308094 (-2.15509)-1
11/15/2019$12.00$2.200Put00 (-50)
11/15/2019$11.00$1.250Put4790 (-5)0.31019 (-0.362099)-1
11/15/2019$10.00$0.300Put1768070.401552 (-0.02501)-0.752768
11/15/2019$9.00$0.025Put23,497 (-1)0.67038 (+0.068464)-0.088185
11/15/2019$8.00$0.025Put34851.35013 (+0.150201)-0.045856
11/15/2019$7.00$0.100Put0112.83737 (+0.528677)-0.077826
11/15/2019$6.00$0.075Put003.66376 (+0.470011)-0.048907
11/15/2019$5.00$0.075Put004.73086 (+0.621029)-0.037175
11/15/2019$4.00$0.025Put014.9926 (+0.092596)-0.013434
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/12/2019 by MarketBeat.com Staff

Featured Article: Recession

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel