QQQ   294.55 (+1.43%)
AAPL   115.11 (+1.11%)
MSFT   213.88 (+1.79%)
FB   277.01 (+3.20%)
GOOGL   1,764.15 (+2.12%)
AMZN   3,119.72 (+0.69%)
TSLA   555.66 (+6.48%)
NVDA   517.94 (-1.46%)
BABA   279.92 (+3.63%)
CGC   26.98 (+9.14%)
GE   10.46 (+3.87%)
MU   63.99 (-0.30%)
AMD   85.07 (-0.28%)
T   29.21 (+2.06%)
NIO   53.47 (-3.45%)
F   9.44 (+6.55%)
ACB   9.18 (+27.86%)
NFLX   483.03 (+1.34%)
GILD   60.35 (+0.77%)
BA   218.74 (+3.41%)
DIS   151.78 (+3.97%)
QQQ   294.55 (+1.43%)
AAPL   115.11 (+1.11%)
MSFT   213.88 (+1.79%)
FB   277.01 (+3.20%)
GOOGL   1,764.15 (+2.12%)
AMZN   3,119.72 (+0.69%)
TSLA   555.66 (+6.48%)
NVDA   517.94 (-1.46%)
BABA   279.92 (+3.63%)
CGC   26.98 (+9.14%)
GE   10.46 (+3.87%)
MU   63.99 (-0.30%)
AMD   85.07 (-0.28%)
T   29.21 (+2.06%)
NIO   53.47 (-3.45%)
F   9.44 (+6.55%)
ACB   9.18 (+27.86%)
NFLX   483.03 (+1.34%)
GILD   60.35 (+0.77%)
BA   218.74 (+3.41%)
DIS   151.78 (+3.97%)
QQQ   294.55 (+1.43%)
AAPL   115.11 (+1.11%)
MSFT   213.88 (+1.79%)
FB   277.01 (+3.20%)
GOOGL   1,764.15 (+2.12%)
AMZN   3,119.72 (+0.69%)
TSLA   555.66 (+6.48%)
NVDA   517.94 (-1.46%)
BABA   279.92 (+3.63%)
CGC   26.98 (+9.14%)
GE   10.46 (+3.87%)
MU   63.99 (-0.30%)
AMD   85.07 (-0.28%)
T   29.21 (+2.06%)
NIO   53.47 (-3.45%)
F   9.44 (+6.55%)
ACB   9.18 (+27.86%)
NFLX   483.03 (+1.34%)
GILD   60.35 (+0.77%)
BA   218.74 (+3.41%)
DIS   151.78 (+3.97%)
QQQ   294.55 (+1.43%)
AAPL   115.11 (+1.11%)
MSFT   213.88 (+1.79%)
FB   277.01 (+3.20%)
GOOGL   1,764.15 (+2.12%)
AMZN   3,119.72 (+0.69%)
TSLA   555.66 (+6.48%)
NVDA   517.94 (-1.46%)
BABA   279.92 (+3.63%)
CGC   26.98 (+9.14%)
GE   10.46 (+3.87%)
MU   63.99 (-0.30%)
AMD   85.07 (-0.28%)
T   29.21 (+2.06%)
NIO   53.47 (-3.45%)
F   9.44 (+6.55%)
ACB   9.18 (+27.86%)
NFLX   483.03 (+1.34%)
GILD   60.35 (+0.77%)
BA   218.74 (+3.41%)
DIS   151.78 (+3.97%)
Log in
NYSE:INFY

Infosys Options Chain and Prices

$15.52
+0.14 (+0.91 %)
(As of 11/24/2020 03:57 PM ET)
Add
Compare
Today's Range
$15.45
Now: $15.52
$15.59
50-Day Range
$13.67
MA: $14.95
$16.36
52-Week Range
$6.76
Now: $15.52
$16.62
Volume438,187 shs
Average Volume11.80 million shs
Market Capitalization$65.84 billion
P/E Ratio27.23
Dividend Yield1.81%
Beta0.87

Options Chain

Infosys (NYSE:INFY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$25.00$0.000Call0000
(+0)
0.00
12/18/2020$24.00$0.000Call0000
(+0)
0.00
12/18/2020$23.00$0.000Call0000
(+0)
0.00
12/18/2020$22.00$0.000Call0000
(+0)
0.00
12/18/2020$21.00$0.000Call0000
(+0)
0.00
12/18/2020$20.00$0.000Call0000
(+0)
0.00
12/18/2020$19.00$0.000Call0001
(+0)
0.00
12/18/2020$18.00$0.025Call50596
(+0)
0.345552
(-0.033678)
0.0451721
12/18/2020$17.00$0.075Call191384
(+14)
0.31795
(-0.048806)
0.12277210
12/18/2020$16.00$0.250Call18522143392
(-2)
0.305188
(+0.019256)
0.32484823
12/18/2020$15.00$0.650Call26153467
(+75)
0.27324
(-0.025378)
0.65038912
12/18/2020$14.00$1.400Call181301673
(-28)
0.222726
(-0.08487)
0.94979810
12/18/2020$13.00$2.500Call00021
(+0)
0.5468980.8937160
12/18/2020$12.00$3.400Call00020
(+0)
0.4981260.9755340
12/18/2020$11.00$4.650Call0001
(+0)
1.16373
(+0.525016)
0.8948920
12/18/2020$10.00$5.650Call0000
(+0)
1.409150.9117840
12/18/2020$9.00$6.600Call0000
(+0)
1.57884
(+0.424698)
0.9336510
12/18/2020$8.00$7.550Call0000
(+0)
1.75762
(-0.473504)
0.9506380
12/18/2020$25.00$9.650Put0000
(+0)
0.896875-0.9759230
12/18/2020$24.00$8.650Put0000
(+0)
0.828369
(+0.099023)
-0.9753320
12/18/2020$23.00$7.650Put0000
(+0)
0.765625-0.9730420
12/18/2020$22.00$6.550Put0000
(+0)
0
12/18/2020$21.00$5.700Put0000
(+0)
0.743846-0.9347650
12/18/2020$20.00$4.750Put0000
(+0)
0.731346-0.9007310
12/18/2020$19.00$3.700Put0000
(+0)
0.560547
(+0.150391)
-0.9180870
12/18/2020$18.00$2.525Put0000
(+0)
0
12/18/2020$17.00$1.725Put0000
(+0)
0.356262
(-0.054915)
-0.8514010
12/18/2020$16.00$0.875Put0001
(+0)
0.307824
(+0.013833)
-0.6732560
12/18/2020$15.00$0.300Put1444210168
(+0)
0.294163
(+0.00435)
-0.35678910
12/18/2020$14.00$0.100Put724107
(+1)
0.343762
(+0.046646)
-0.1356935
12/18/2020$13.00$0.050Put00026
(+0)
0.441124
(+0.085655)
-0.061510
12/18/2020$12.00$0.075Put00011
(+0)
0.659789
(+0.022958)
-0.0610860
12/18/2020$11.00$0.000Put0004
(+0)
0.00
12/18/2020$10.00$0.000Put0000
(+0)
0.00
12/18/2020$9.00$0.000Put0000
(+0)
0.00
12/18/2020$8.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.