NYSE:INFY - Infosys Options Chain

Sign in or create an account to add this stock to your watchlist.
$9.89 +0.02 (+0.20 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$9.87
Today's Range$9.87 - $10.01
52-Week Range$7.95 - $10.65
Volume7.80 million shs
Average Volume11.27 million shs
Market Capitalization$41.99 billion
P/E Ratio19.78
Dividend Yield1.76%
Beta0.42

Options Chain

Infosys (NYSE:INFY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$18.00$0.000Call000
12/21/2018$17.00$0.000Call000
12/21/2018$16.00$0.000Call000
12/21/2018$15.00$0.000Call000
12/21/2018$14.00$0.000Call000
12/21/2018$13.00$0.000Call000
12/21/2018$12.00$0.000Call000
12/21/2018$11.00$0.000Call000
12/21/2018$10.00$0.100Call04040.264632 (-0.061234)0.379676
12/21/2018$9.00$0.925Call01130.561113 (+0.164096)0.876189
12/21/2018$8.00$1.975Call081.24237 (+0.583897)0.891724
12/21/2018$7.00$3.025Call022.01829 (+0.974252)0.90326
12/21/2018$6.00$3.850Call0001
12/21/2018$5.00$5.050Call003.602020.938524
12/21/2018$4.00$0.000Call000
12/21/2018$3.00$0.000Call000
12/21/2018$2.00$0.000Call000
12/21/2018$18.00$0.000Put000
12/21/2018$17.00$7.350Put002.75503-0.871556
12/21/2018$16.00$6.350Put002.54297-0.863679
12/21/2018$15.00$5.150Put001.44079-0.970264
12/21/2018$14.00$4.100Put000
12/21/2018$13.00$3.100Put000
12/21/2018$12.00$2.075Put000
12/21/2018$11.00$1.125Put000
12/21/2018$10.00$0.225Put202220.261521 (-0.042107)-0.624436
12/21/2018$9.00$0.000Put01340
12/21/2018$8.00$0.025Put0290.869241 (-0.293879)-0.043922
12/21/2018$7.00$0.000Put0100
12/21/2018$6.00$0.000Put000
12/21/2018$5.00$0.000Put000
12/21/2018$4.00$0.000Put000
12/21/2018$3.00$0.000Put000
12/21/2018$2.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel