NYSE:INFY - Infosys Options Chain

$9.89 +0.02 (+0.20 %)

(As of 12/14/2018 04:00 PM ET)

Previous Close$9.87

Today's Range$9.87 - $10.01

52-Week Range$7.95 - $10.65

Volume7.80 million shs

Average Volume11.27 million shs

Market Capitalization$41.99 billion

P/E Ratio19.78

Dividend Yield1.76%

Beta0.42

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/21/2018	$18.00	$0.000	Call	0	0		0
12/21/2018	$17.00	$0.000	Call	0	0		0
12/21/2018	$16.00	$0.000	Call	0	0		0
12/21/2018	$15.00	$0.000	Call	0	0		0
12/21/2018	$14.00	$0.000	Call	0	0		0
12/21/2018	$13.00	$0.000	Call	0	0		0
12/21/2018	$12.00	$0.000	Call	0	0		0
12/21/2018	$11.00	$0.000	Call	0	0		0
12/21/2018	$10.00	$0.100	Call	0	404	0.264632 (-0.061234)	0.379676
12/21/2018	$9.00	$0.925	Call	0	113	0.561113 (+0.164096)	0.876189
12/21/2018	$8.00	$1.975	Call	0	8	1.24237 (+0.583897)	0.891724
12/21/2018	$7.00	$3.025	Call	0	2	2.01829 (+0.974252)	0.90326
12/21/2018	$6.00	$3.850	Call	0	0	0	1
12/21/2018	$5.00	$5.050	Call	0	0	3.60202	0.938524
12/21/2018	$4.00	$0.000	Call	0	0		0
12/21/2018	$3.00	$0.000	Call	0	0		0
12/21/2018	$2.00	$0.000	Call	0	0		0
12/21/2018	$18.00	$0.000	Put	0	0		0
12/21/2018	$17.00	$7.350	Put	0	0	2.75503	-0.871556
12/21/2018	$16.00	$6.350	Put	0	0	2.54297	-0.863679
12/21/2018	$15.00	$5.150	Put	0	0	1.44079	-0.970264
12/21/2018	$14.00	$4.100	Put	0	0		0
12/21/2018	$13.00	$3.100	Put	0	0		0
12/21/2018	$12.00	$2.075	Put	0	0		0
12/21/2018	$11.00	$1.125	Put	0	0		0
12/21/2018	$10.00	$0.225	Put	20	222	0.261521 (-0.042107)	-0.624436
12/21/2018	$9.00	$0.000	Put	0	134		0
12/21/2018	$8.00	$0.025	Put	0	29	0.869241 (-0.293879)	-0.043922
12/21/2018	$7.00	$0.000	Put	0	10		0
12/21/2018	$6.00	$0.000	Put	0	0		0
12/21/2018	$5.00	$0.000	Put	0	0		0
12/21/2018	$4.00	$0.000	Put	0	0		0
12/21/2018	$3.00	$0.000	Put	0	0		0
12/21/2018	$2.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/15/2018 by MarketBeat.com Staff