Free Trial

American Noble Gas (INFY) Options Chain & Prices

American Noble Gas logo
$18.89 -0.01 (-0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$18.84 -0.05 (-0.24%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INFY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.00$0.077Put312174
(+0)
39.20%
(+6.22%)
-0.0992213
7/18/2025$17.00$1.973Call1213234
(+0)
39.20%
(+6.22%)
0.9011894
7/18/2025$18.00$0.143Put91835550
(-5)
28.89%
(+1.08%)
-0.2097845
7/18/2025$18.00$1.040Call18221169
(-23)
28.89%
(+1.08%)
0.7901194
7/18/2025$19.00$0.420Put52250182
(+0)
22.47%
(-3.17%)
-0.5334853
7/18/2025$19.00$0.317Call31132652
(+3)
22.47%
(-3.17%)
0.46503912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INFY) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners