Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free RBLX Stock Alerts

Roblox (RBLX) Options Chain & Prices

Roblox logo
$35.66 +0.06 (+0.17%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$35.32 -0.34 (-0.96%)
As of 07/31/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RBLX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2026$30.00$0.126Put5191371891
(+0)		84.62%
(-66.38%)		-0.067104188
8/7/2026$30.00$5.674Call321922110
(+0)		84.62%
(-66.38%)		0.93295449
8/7/2026$32.00$0.349Put5922551070
(+0)		80.49%
(-65.81%)		-0.160464218
8/7/2026$32.00$3.899Call2581261280
(+0)		80.49%
(-65.81%)		0.83980715
8/7/2026$32.50$0.444Put7929150
(+0)		79.86%
(-65.38%)		-0.19486252
8/7/2026$32.50$3.494Call28 - 140
(+0)		79.86%
(-65.46%)		0.8055178
8/7/2026$33.00$0.560Put539261752
(+2)		79.34%
(-64.88%)		-0.233651240
8/7/2026$33.00$3.110Call5210420
(+0)		79.34%
(-64.88%)		0.76684713
8/7/2026$33.50$0.698Put329169863
(+2)		78.93%
(-64.32%)		-0.27645886
8/7/2026$33.50$2.749Call5814240
(+0)		78.93%
(-64.32%)		0.72416123
8/7/2026$34.00$0.862Put87037331113
(+0)		78.61%
(-63.72%)		-0.322711281
8/7/2026$34.00$2.412Call237701490
(+0)		77.72%
(-64.61%)		0.67803770
8/7/2026$34.50$1.051Put3141091494
(+3)		78.39%
(-63.07%)		-0.37168193
8/7/2026$34.50$2.102Call3821631950
(+0)		78.39%
(-63.07%)		0.62924995
8/7/2026$35.00$1.268Put84036930177
(+71)		78.26%
(-62.37%)		-0.422401249
8/7/2026$35.00$1.818Call1,9807301,0360
(+0)		78.26%
(-62.37%)		0.57871314
8/7/2026$35.50$1.513Put1413818345
(+344)		78.22%
(-61.64%)		-0.47385449
8/7/2026$35.50$1.563Call3601371850
(+0)		78.51%
(-61.35%)		0.52742484
8/7/2026$36.00$1.786Put2871207257
(+3)		78.28%
(-60.85%)		-0.525017140
8/7/2026$36.00$1.335Call1,3742762630
(+0)		79.30%
(-59.83%)		0.476439271
8/7/2026$36.50$2.085Put111213314
(+13)		78.44%
(-60.01%)		-0.57490627
8/7/2026$36.50$1.134Call3971171630
(+0)		78.44%
(-60.01%)		0.42675376
8/7/2026$37.00$2.411Put156514756
(+44)		78.70%
(-59.12%)		-0.62259776
8/7/2026$37.00$0.959Call6441253493
(+0)		78.70%
(-59.12%)		0.37924156
8/7/2026$37.50$2.760Put461112339
(+335)		75.89%
(-61.39%)		-0.66737124
8/7/2026$37.50$0.808Call1439390
(+0)		79.06%
(-58.18%)		0.33462739
8/7/2026$38.00$3.132Put15266768
(+32)		79.52%
(-57.18%)		-0.70874344
8/7/2026$38.00$0.679Call40213112343
(+0)		79.52%
(-57.18%)		0.29343131
8/7/2026$38.50$3.523Put447115
(+4)		80.07%
(-56.13%)		-0.74637224
8/7/2026$38.50$0.569Call13014360
(+0)		80.09%
(-56.11%)		0.2559540
8/7/2026$39.00$3.931Put6219 - 79
(+41)		80.71%
(-55.02%)		-0.78011918
8/7/2026$39.00$0.477Call879511947
(+0)		79.78%
(-55.99%)		0.222336136
8/7/2026$39.50$4.355Put11 - - 3
(+2)		81.44%
(-53.87%)		-0.8100458
8/7/2026$39.50$0.400Call1,2184666520
(+0)		81.44%
(-53.90%)		0.19253536
8/7/2026$40.00$4.791Put2916445376
(+243)		84.59%
(-46.45%)		-0.83629291
8/7/2026$40.00$0.336Call1,43643870121
(+0)		80.85%
(-54.11%)		0.166404157
8/7/2026$40.50$5.239Put24144
(+2)		83.17%
(-51.39%)		-0.85907512
8/7/2026$40.50$0.282Call1322460
(+0)		83.17%
(-51.39%)		0.14369811
8/7/2026$41.00$5.696Put5220937
(+19)		84.15%
(-50.07%)		-0.87874624
8/7/2026$41.00$0.238Call2592240
(+0)		84.15%
(-50.07%)		0.12411321
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
8/7/2026$41.50$6.160Put74 - 2
(+2)		85.22%
(-48.70%)		-0.8955645
8/7/2026$41.50$0.202Call2117 - 1
(+0)		85.22%
(-48.70%)		0.1073316
8/7/2026$42.00$6.631Put364222
(+5)		86.36%
(-47.27%)		-0.90994113
8/7/2026$42.00$0.172Call14883212
(+0)		86.36%
(-47.27%)		0.09301342
8/7/2026$42.50$7.107Put3116
(+3)		93.07%
(-40.30%)		-0.9221063
8/7/2026$42.50$0.147Call757 - 7541
(+0)		87.58%
(-45.79%)		0.0808396
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RBLX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel