Roblox (RBLX) Options Chain & Prices $51.15 +5.65 (+12.41%) Closing price 03:59 PM EasternExtended Trading$51.19 +0.04 (+0.08%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest RBLX Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$41.00$0.021Put2963133(+13)95.46% (+39.82%)-0.012201189/18/2026$41.00$10.170Call6411329(+15)95.46% (+39.82%)0.98768959/18/2026$41.50$0.023Put45 - 26143(+45)91.98% (+36.83%)-0.01366499/18/2026$41.50$9.672Call1766136(-3)91.98% (+36.83%)0.98622799/18/2026$42.00$0.026Put135469241(+104)88.62% (+33.80%)-0.015456229/18/2026$42.00$9.175Call863322384(-7)88.62% (+33.80%)0.984437209/18/2026$42.50$0.029Put32 - 31372(-18)85.45% (+30.80%)-0.017722249/18/2026$42.50$8.678Call1062262422(-51)85.45% (+30.80%)0.982172349/18/2026$43.00$0.034Put48192146(+42)82.52% (+27.96%)-0.020681269/18/2026$43.00$8.183Call9019431391(+68)82.52% (+27.96%)0.97921540 Get the Latest News and Ratings for RBLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roblox and its competitors with MarketBeat's FREE daily newsletter. 9/18/2026$43.50$0.040Put4225166(+28)79.91% (+25.33%)-0.024646169/18/2026$43.50$7.690Call54 - - 183(-6)79.91% (+25.33%)0.975253539/18/2026$44.00$0.048Put8064141(+13)77.67% (+22.99%)-0.030016709/18/2026$44.00$7.199Call57210296(+109)77.67% (+22.99%)0.969888439/18/2026$44.50$0.061Put47460(+0)75.80%-0.037278479/18/2026$44.50$6.711Call95 - 0(+0)75.80%0.96263399/18/2026$45.00$0.078Put2,2336761,1004254(+852)74.28% (+19.21%)-0.0469785849/18/2026$45.00$6.229Call6411601464973(-2)74.28% (+19.21%)0.9529451689/18/2026$45.50$0.101Put13671130(+0)73.08%-0.059677539/18/2026$45.50$5.753Call4110(+0)73.08%0.94025949/18/2026$46.00$0.133Put1783990202(+42)72.12% (+16.42%)-0.075911609/18/2026$46.00$5.285Call22919681223(+774)72.12% (+15.92%)0.9240491219/18/2026$46.50$0.175Put1195380(+0)71.36%-0.096159409/18/2026$46.50$4.827Call262220(+0)71.36%0.90383669/18/2026$47.00$0.230Put301551754(+1)70.74% (+14.26%)-0.120804789/18/2026$47.00$4.382Call30772162437(+144)70.74% (+14.19%)0.879235959/18/2026$47.50$0.299Put252701257417(+0)70.23% (+13.34%)-0.150099599/18/2026$47.50$3.952Call219125557986(+302)70.23% (+13.34%)0.849989949/18/2026$48.00$0.386Put2,2832431,7442(+0)71.32% (+14.03%)-0.1841942179/18/2026$48.00$3.539Call1,0423693621957(+393)69.81% (+12.51%)0.8159774399/18/2026$48.50$0.492Put872660(+0)69.47%-0.223028299/18/2026$48.50$3.145Call227931010(+0)69.47%0.777246809/18/2026$49.00$0.621Put65323137819(+19)69.22% (+11.04%)-0.266323919/18/2026$49.00$2.775Call59341884355(+352)67.86% (+9.69%)0.7340711469/18/2026$49.50$0.776Put13035740(+0)69.06%-0.313538529/18/2026$49.50$2.429Call48878670(+0)69.06%0.6869851779/18/2026$50.00$0.957Put1,2655645121222(-1)69.14% (+9.78%)-0.3638993199/18/2026$50.00$2.110Call3,8042,2031,0344184(+143)69.00% (+9.64%)0.6367818339/18/2026$51.00$1.406Put5042781350(+0)69.22% (+8.08%)-0.46983849/18/2026$51.00$1.559Call2,6359471,00080(+77)70.44% (+9.28%)0.531235539“This is the Perfect Tech Stock” (Ad)Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI company holding 150 patents for technology that processes information up to 1,000 times faster than standard AI. Wall Street projects the company's sales to more than triple in the coming year, and Brown notes it's roughly the same size Nvidia was a decade ago, with a key catalyst set for November 11.See Jeff Brown's full research on this AI opportunity now.9/18/2026$52.00$1.971Put64161540(+0)69.93% (+6.31%)-0.574718319/18/2026$52.00$1.123Call71026625790(+57)69.83% (+6.20%)0.4267253149/18/2026$53.00$2.640Put3 - 20(+0)70.67%-0.67063839/18/2026$53.00$0.791Call6781601840(+0)68.33%0.3311811869/18/2026$54.00$3.395Put503 - 30(+0)71.56%-0.75311269/18/2026$54.00$0.544Call385136500(+0)69.56%0.2490191499/18/2026$55.00$4.218Put157939936(+0)72.45% (-0.86%)-0.820531199/18/2026$55.00$0.367Call2,6501,3585822258(+40)71.98% (-1.35%)0.1818725059/18/2026$56.00$0.245Call14184350(+0)74.24%0.130196649/18/2026$57.00$6.022Put41 - 0(+0)75.24%-0.90953549/18/2026$57.00$0.166Call3622391120(+0)75.24%0.093116529/18/2026$58.00$6.974Put3 - 10(+0)77.59%-0.93483739/18/2026$58.00$0.117Call41039680(+0)77.59%0.067836959/18/2026$60.00$8.925Put9 - 92(+0)83.74% (-5.57%)-0.9635419/18/2026$60.00$0.066Call1,3436815111806(-7)83.74% (-5.59%)0.039121246End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GOOG Options GOOGL Options META Options MSFT Options NFLX Options NTES Options TTWO Options PLTK Options HUYA Options SOHU Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:RBLX) was last updated on 9/14/2026 by MarketBeat.com Staff. From Our PartnersThe national debt just passed $39 trillionThe U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...US Gold Bureau | Sponsored“This is the Perfect Tech Stock”Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...Brownstone Research | SponsoredBlackRock and Vanguard already own THISInstitutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...Monument Traders Alliance | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredGold majors have a big problemNewmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...Golden Portfolio | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredMy next big call (under $1)My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roblox Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Roblox With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RBLX Stock Alerts