Free Trial
→ The Rare Earth Shift Few Saw Coming (From i2i Marketing Group, LLC) (Ad)tc pixel Free SNOW Stock Alerts

Snowflake (SNOW) Options Chain & Prices

Snowflake logo
$149.96 -2.41 (-1.58%)
As of 01:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

SNOW Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$120.00$0.022Put975463254
(-10)		126.91%
(+16.81%)		-0.0050261
5/15/2026$120.00$32.456Call1 - - 159
(+0)		126.91%
(+16.81%)		0.9950231
5/15/2026$121.00$0.024Put36 - 3418
(+2)		123.93%
(+16.08%)		-0.00555430
5/15/2026$122.00$0.026Put3 - - 23
(+0)		121.25%
(+15.64%)		-0.0060862
5/15/2026$123.00$0.029Put1 - 121
(+0)		118.41%
(+15.03%)		-0.006711
5/15/2026$125.00$0.034Put672241632
(-76)		112.75%
(+13.75%)		-0.00819538
5/15/2026$126.00$0.037Put2 - 180
(+20)		109.94%
(+13.08%)		-0.0090892
5/15/2026$126.00$26.404Call1 - - 0
(+0)		109.78%
(+12.92%)		0.9908991
5/15/2026$127.00$0.041Put4732721
(-2)		107.00%
(+12.24%)		-0.01017729
5/15/2026$127.00$25.408Call1 - - 0
(+0)		107.00%
(+12.24%)		0.9898661
5/15/2026$128.00$0.045Put17 - 1435
(+8)		104.41%
(+11.71%)		-0.01129612
5/15/2026$129.00$0.050Put1 - - 73
(-1)		101.71%
(+11.00%)		-0.0126721
5/15/2026$130.00$0.056Put1015261400
(-58)		98.91%
(+10.13%)		-0.01439433
5/15/2026$130.00$22.425Call41 - 285
(-1)		98.91%
(+10.13%)		0.9856494
5/15/2026$131.00$0.063Put2 - - 72
(+0)		96.33%
(+9.42%)		-0.0163392
5/15/2026$131.00$21.501Call2 - - 30
(+0)		96.49%
(+9.57%)		0.983832
5/15/2026$132.00$0.071Put1332258
(-1)		93.84%
(+8.71%)		-0.0186698
5/15/2026$132.00$20.441Call3 - 18
(+0)		93.84%
(+8.71%)		0.9813753
5/15/2026$133.00$0.081Put108 - 174
(-19)		91.45%
(+8.02%)		-0.0214847
5/15/2026$133.00$19.451Call4 - 214
(+0)		91.45%
(+8.02%)		0.978563
5/15/2026$134.00$0.093Put751225
(+2)		89.31%
(+7.47%)		-0.0246883
5/15/2026$134.00$18.534Call1 - - 68
(+0)		89.31%
(+7.47%)		0.9753571
5/15/2026$135.00$0.110Put109952020
(-51)		87.01%
(+6.66%)		-0.02912839
5/15/2026$135.00$17.549Call13 - - 716
(-5)		87.14%
(+6.79%)		0.9712025
5/15/2026$136.00$0.129Put1317122886
(-10)		84.99%
(+6.02%)		-0.0343115
5/15/2026$137.00$0.154Put26113507
(+10)		83.11%
(+5.41%)		-0.04071910
5/15/2026$137.00$15.526Call1 - - 183
(+0)		83.11%
(+5.41%)		0.9593291
5/15/2026$138.00$0.184Put152 - 11679
(+16)		81.49%
(+4.93%)		-0.04808526
5/15/2026$138.00$14.626Call1 - - 132
(+0)		81.49%
(+4.93%)		0.9519651
5/15/2026$139.00$0.224Put31113745
(-4)		79.92%
(+4.38%)		-0.05772814
5/15/2026$139.00$13.666Call2 - - 68
(+0)		79.92%
(+4.38%)		0.9423251
5/15/2026$140.00$0.274Put30415252121
(-8)		78.52%
(+3.86%)		-0.0695882
5/15/2026$140.00$12.717Call291111218
(-12)		78.52%
(+3.86%)		0.9304814
5/15/2026$141.00$0.343Put631829345
(+81)		77.21%
(+3.32%)		-0.08509622
5/15/2026$141.00$11.782Call2 - - 151
(-1)		77.29%
(+3.39%)		0.9160052
5/15/2026$142.00$0.420Put361115348
(+51)		76.22%
(+2.96%)		-0.1015819
5/15/2026$143.00$0.522Put26915534
(-177)		75.32%
(+2.59%)		-0.12253913
5/15/2026$144.00$0.659Put3875345
(-10)		74.54%
(+2.22%)		-0.14900419
5/15/2026$144.00$9.094Call109 - 1301
(-14)		74.58%
(+2.26%)		0.8528886
5/15/2026$145.00$0.807Put28611189829
(-7)		73.99%
(+1.98%)		-0.175885121
Millionaire warns: Move your money now (Ad)

Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 by 18 times in 2025, says Trump's installation of a new Federal Reserve chair is triggering the most significant shift in U.S. markets in nearly 20 years. Benedict's track record around Fed moves is hard to ignore - 62% from a single position after 2020 rate cuts, 117% in under a month when rate hikes were signaled in 2022, and an 89% gain in 17 days following a Jackson Hole speech. He has already identified the one ticker he believes will be at the center of the coming money flows, and he's sharing it free.tc pixel

Click here to see the ticker Larry Benedict is recommending right now
5/15/2026$145.00$8.252Call692941636
(+10)		73.99%
(+1.98%)		0.82428234
5/15/2026$146.00$1.013Put801628441
(+24)		73.52%
(+1.72%)		-0.21084943
5/15/2026$146.00$7.388Call462414225
(-3)		73.52%
(+1.72%)		0.78937521
5/15/2026$147.00$1.230Put21413182471
(+210)		72.89%
(+1.24%)		-0.24499763
5/15/2026$147.00$6.676Call26167354
(+0)		73.21%
(+1.56%)		0.75528818
5/15/2026$148.00$1.504Put1213351174
(+57)		72.99%
(+1.41%)		-0.28502537
5/15/2026$148.00$5.899Call51355117
(+2)		72.98%
(+1.40%)		0.7125418
5/15/2026$149.00$1.824Put75558235
(+13)		72.86%
(+1.30%)		-0.32808617
5/15/2026$149.00$5.269Call331313142
(+4)		72.86%
(+1.30%)		0.6724314
5/15/2026$150.00$2.192Put3441331601355
(+15)		72.83%
(+0.75%)		-0.37351893
5/15/2026$150.00$4.594Call542983594147
(-85)		72.83%
(+1.22%)		0.623936122
5/15/2026$152.50$3.338Put1041048329
(+21)		73.09%
(+1.23%)		-0.49258532
5/15/2026$152.50$3.248Call3801012341631
(+538)		73.10%
(+1.24%)		0.505243149
5/15/2026$155.00$4.803Put5921271067
(-1)		73.80%
(+1.51%)		-0.60903536
5/15/2026$155.00$2.245Call2,7067746384568
(+500)		73.80%
(+2.87%)		0.392762654
5/15/2026$157.50$6.555Put1 - - 94
(+1)		74.90%
(+2.06%)		-0.7120861
5/15/2026$157.50$1.493Call1,2793677771247
(-688)		74.90%
(+2.06%)		0.29031406
5/15/2026$160.00$8.595Put31 - 1246
(-419)		76.30%
(+2.82%)		-0.7981993
5/15/2026$160.00$0.971Call2,5401,1417203869
(+387)		76.26%
(+2.77%)		0.206854456
5/15/2026$162.50$0.622Call297117581312
(+28)		77.84%
(+3.51%)		0.143239116
5/15/2026$165.00$12.975Put521945
(-5)		79.66%
(+4.46%)		-0.905924
5/15/2026$165.00$0.396Call1,0553662892888
(+367)		81.94%
(+6.55%)		0.097387232
5/15/2026$167.50$0.254Call1112124352
(+36)		81.16%
(+4.78%)		0.06578251
5/15/2026$170.00$17.823Put75531124
(-5)		84.22%
(+6.39%)		-0.95927614
5/15/2026$170.00$0.166Call1,293101863385
(+13)		84.15%
(+6.31%)		0.04462192
5/15/2026$172.50$20.274Put60 - - 60
(+0)		86.86%
(+7.31%)		-0.9730852
5/15/2026$172.50$0.110Call44313429
(-10)		86.77%
(+7.22%)		0.03061833
5/15/2026$175.00$22.674Put60 - - 425
(-2)		89.57%
(+8.09%)		-0.9819365
5/15/2026$175.00$0.075Call25532971
(+35)		89.57%
(+8.09%)		0.02134216
5/15/2026$177.50$25.156Put60 - - 60
(+0)		92.50%
(+8.91%)		-0.9879632
5/15/2026$177.50$0.053Call22 - 1279
(+15)		92.50%
(+8.91%)		0.0151365
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SNOW) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel