Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SNOW Stock Alerts

Snowflake (SNOW) Options Chain & Prices

Snowflake logo
$230.53 +3.94 (+1.74%)
Closing price 03:58 PM Eastern
Extended Trading
$230.75 +0.22 (+0.10%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SNOW Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$187.50$0.057Put2 - 211
(+8)		97.15%
(+14.76%)		-0.0085242
6/26/2026$190.00$0.063Put1012296
(+14)		92.81%
(+12.77%)		-0.0097316
6/26/2026$192.50$0.072Put5 - 463
(+55)		88.79%
(+10.66%)		-0.0113935
6/26/2026$192.50$38.336Call5 - - 24
(+0)		88.81%
(+10.68%)		0.9886381
6/26/2026$195.00$0.085Put263 - 257
(+9)		85.22%
(+8.62%)		-0.0138048
6/26/2026$195.00$35.851Call5 - - 68
(+0)		85.24%
(+8.64%)		0.9862331
6/26/2026$197.50$0.107Put961106
(+76)		82.21%
(+6.84%)		-0.0174115
6/26/2026$200.00$0.141Put1,544696282531
(+107)		80.42%
(+6.07%)		-0.02280268
6/26/2026$200.00$30.910Call7 - 2221
(+0)		79.80%
(+5.45%)		0.9772596
6/26/2026$202.50$0.194Put51421
(+1)		77.92%
(+4.44%)		-0.0307223
6/26/2026$205.00$0.273Put3381139622
(-5)		76.48%
(+3.81%)		-0.041999109
6/26/2026$205.00$26.045Call71 - - 184
(+0)		76.49%
(+3.81%)		0.9581141
6/26/2026$207.50$0.390Put361220264
(+33)		75.36%
(+3.44%)		-0.05749823
6/26/2026$210.00$0.554Put397139128414
(+191)		74.46%
(+3.25%)		-0.07806946
6/26/2026$210.00$21.328Call622617
(-2)		74.46%
(+3.25%)		0.9221455
6/26/2026$212.50$0.779Put33131873
(+49)		73.69%
(+3.15%)		-0.10431420
6/26/2026$215.00$1.082Put872440233707
(+547)		72.99%
(+1.98%)		-0.137156283
6/26/2026$215.00$16.859Call20 - - 70
(-2)		72.99%
(+3.10%)		0.8630273
6/26/2026$217.50$1.479Put1312825146
(+16)		72.36%
(+3.05%)		-0.17688230
6/26/2026$217.50$14.757Call72330
(+0)		72.36%
(+3.05%)		0.8233875
6/26/2026$220.00$1.988Put4981812201594
(+145)		71.77%
(+2.39%)		-0.223599122
6/26/2026$220.00$12.766Call512120402
(-8)		71.77%
(+4.69%)		0.7767876
6/26/2026$222.50$2.626Put861569157
(+91)		71.23%
(+2.90%)		-0.27700943
6/26/2026$222.50$10.905Call1931518
(+1)		71.23%
(+2.90%)		0.72353411
6/26/2026$225.00$3.411Put28292147230
(+43)		70.74%
(+2.80%)		-0.33633116
6/26/2026$225.00$9.190Call783017208
(-11)		70.74%
(+2.80%)		0.66441329
6/26/2026$227.50$4.357Put1605263199
(+31)		70.31%
(+2.67%)		-0.40029140
6/26/2026$227.50$7.635Call109832268
(+8)		70.31%
(+2.67%)		0.60070835
6/26/2026$230.00$5.473Put802047600
(+12)		69.94%
(+2.52%)		-0.46717337
6/26/2026$230.00$6.249Call1226243156
(+0)		69.94%
(+2.52%)		0.53412571
6/26/2026$232.50$6.762Put682036479
(+32)		69.62%
(+2.35%)		-0.53499124
6/26/2026$232.50$5.036Call20491901418
(+28)		69.62%
(+2.35%)		0.46663865
6/26/2026$235.00$8.224Put1988288
(+23)		69.35%
(+2.15%)		-0.60169413
6/26/2026$235.00$3.994Call1,521514446860
(+79)		69.35%
(+2.15%)		0.400282158
6/26/2026$237.50$9.851Put16114416
(-10)		69.13%
(+1.91%)		-0.6653586
6/26/2026$237.50$3.117Call91318480434
(+154)		69.13%
(+1.91%)		0.336961477
6/26/2026$240.00$11.631Put16 - 7414
(+32)		68.94%
(+1.62%)		-0.72435410
6/26/2026$240.00$2.393Call365189122625
(+81)		68.94%
(+1.62%)		0.278286146
6/26/2026$242.50$13.552Put3 - 1134
(+4)		68.80%
(+1.29%)		-0.7774452
6/26/2026$242.50$1.808Call24737981438
(+1)		68.80%
(+1.29%)		0.225479101
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
6/26/2026$245.00$15.595Put6 - - 138
(+1)		68.72%
(+0.93%)		-0.8238354
6/26/2026$245.00$1.344Call2307369973
(+246)		68.72%
(+0.93%)		0.17931999
6/26/2026$247.50$17.743Put2 - - 23
(-1)		68.70%
(+0.55%)		-0.8631982
6/26/2026$247.50$0.986Call5053951445
(+43)		68.70%
(+0.55%)		0.140121401
6/26/2026$250.00$19.979Put5 - - 227
(+0)		68.78%
(+0.18%)		-0.8956644
6/26/2026$250.00$0.715Call8922321492491
(-324)		68.78%
(+1.04%)		0.107762493
6/26/2026$252.50$0.513Call3425123
(+14)		68.95%
(-0.19%)		0.0817512
6/26/2026$255.00$0.365Call1814223955
(+151)		69.22%
(-0.51%)		0.061217121
6/26/2026$257.50$0.260Call224101295
(+197)		69.60%
(-0.80%)		0.04554517
6/26/2026$260.00$0.184Call764218982
(+38)		70.07%
(-1.04%)		0.03368725
6/26/2026$262.50$0.131Call636310513
(+75)		70.64%
(-1.24%)		0.024828396
6/26/2026$265.00$34.399Put1 - - 53
(+0)		71.28%
(-1.40%)		-0.9857181
6/26/2026$265.00$0.093Call40 - 141155
(-74)		71.28%
(-1.40%)		0.0182728
6/26/2026$267.50$0.066Call12 - 249
(+11)		71.99%
(-1.51%)		0.0134485
6/26/2026$270.00$39.367Put11 - 21
(+0)		72.76%
(-1.60%)		-0.9938661
6/26/2026$270.00$0.048Call3 - 2356
(+7)		72.76%
(-1.59%)		0.0099083
6/26/2026$272.50$0.034Call2929195
(+10)		73.58%
(-1.64%)		0.00731617
6/26/2026$275.00$0.025Call39 - 17163
(+23)		74.43%
(-1.67%)		0.0054185
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SNOW) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel