Free Trial

Snowflake (SNOW) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SNOW Stock Alerts
$158.10
+5.60 (+3.67%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SNOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$127.00$0.013Put68 - - 10
(+0)		59.77%
(-4.62%)		-0.00346615
5/3/2024$128.00$0.016Put82517560047
(-1)		58.98%
(-3.78%)		-0.00415834
5/3/2024$129.00$0.020Put11 - 63
(+49)		58.20%
(-3.53%)		-0.0049881
5/3/2024$130.00$0.024Put106 - 1276
(+0)		57.43%
(-2.21%)		-0.0059866
5/3/2024$131.00$0.028Put1 - 153
(+51)		56.67%
(-3.57%)		-0.0071851
5/3/2024$132.00$0.034Put18 - - 88
(+45)		55.92%
(-2.07%)		-0.0086234
5/3/2024$133.00$0.042Put4 - - 8
(+5)		55.19%
(-3.18%)		-0.0103514
5/3/2024$135.00$0.062Put2186565514
(+7)		53.73%
(-3.39%)		-0.01496647
5/3/2024$135.00$23.400Call2 - - 22
(+0)		53.73%
(-3.40%)		0.984462
5/3/2024$137.00$0.090Put2 - - 47
(+10)		52.36%
(-3.78%)		-0.0215032
5/3/2024$138.00$0.110Put11 - - 50
(+9)		51.69%
(-3.95%)		-0.0257464
5/3/2024$139.00$0.133Put252735
(+2)		51.06%
(-4.33%)		-0.0306517
5/3/2024$140.00$0.161Put2011070419
(+40)		50.43%
(-4.67%)		-0.03660667
5/3/2024$140.00$18.506Call2 - - 14
(+1)		50.41%
(-4.70%)		0.9626692
5/3/2024$141.00$0.196Put263 - 82
(+8)		49.80%
(-5.13%)		-0.0438456
5/3/2024$142.00$0.236Put105 - 495
(+12)		49.23%
(-5.35%)		-0.05194325
5/3/2024$143.00$0.287Put522969
(+2)		48.64%
(-5.46%)		-0.06195512
5/3/2024$144.00$0.347Put123410283
(+12)		48.09%
(-6.93%)		-0.07336614
5/3/2024$144.00$14.696Call2 - - 23
(+0)		48.09%
(-6.93%)		0.9261031
5/3/2024$145.00$0.420Put2537036604
(+9)		47.57%
(-6.62%)		-0.08663180
5/3/2024$145.00$13.787Call4 - - 186
(+0)		47.58%
(-6.63%)		0.913113
5/3/2024$146.00$0.506Put6318767
(+1)		46.45%
(-7.63%)		-0.10193422
5/3/2024$147.00$0.606Put1256993
(+21)		46.62%
(-7.38%)		-0.11899719
5/3/2024$147.00$11.978Call4 - 1120
(-15)		46.62%
(-7.39%)		0.8803633
5/3/2024$148.00$0.727Put1881049221
(+21)		46.18%
(-7.68%)		-0.13890126
5/3/2024$148.00$11.100Call2181337
(-9)		46.18%
(-7.83%)		0.86045918
5/3/2024$149.00$0.875Put23415917200
(+29)		45.76%
(-8.00%)		-0.16203138
5/3/2024$149.00$10.245Call21 - 534
(+26)		45.77%
(-8.00%)		0.8379812
5/3/2024$150.00$1.043Put986345240718
(+137)		45.39%
(-8.49%)		-0.187259184
5/3/2024$150.00$9.414Call1001215912
(+29)		45.40%
(-8.49%)		0.81283648
5/3/2024$152.50$1.596Put32819735301
(-109)		44.84%
(-8.66%)		-0.26214394
5/3/2024$152.50$7.452Call1745953612
(+116)		45.80%
(-7.70%)		0.73756372
5/3/2024$155.00$2.372Put1,067268127315
(+2)		44.89%
(-8.65%)		-0.352225260
5/3/2024$155.00$5.730Call6853491771151
(+63)		44.06%
(-9.46%)		0.647637265
5/3/2024$157.50$3.409Put2331275764
(-3)		43.78%
(-9.39%)		-0.452501104
5/3/2024$157.50$4.268Call9573453461183
(+30)		44.99%
(-8.19%)		0.547573304
5/3/2024$160.00$4.725Put401122154165
(+0)		43.96%
(-8.96%)		-0.555316117
5/3/2024$160.00$3.085Call1,4614495031404
(+74)		45.02%
(-7.92%)		0.445043595
5/3/2024$162.50$6.310Put85 - 7910
(+1)		43.89%
(-8.86%)		-0.65250636
5/3/2024$162.50$2.177Call2,001834868557
(+25)		44.79%
(-7.66%)		0.348932382
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
5/3/2024$165.00$8.120Put7 - - 71
(+7)		44.27%
(-8.24%)		-0.7371317
5/3/2024$165.00$1.501Call1,3856123031067
(-2)		44.49%
(-8.03%)		0.264229456
5/3/2024$167.50$1.016Call73034968366
(+38)		44.50%
(-8.20%)		0.19409217
5/3/2024$170.00$12.324Put102130
(+0)		45.55%
(-7.17%)		-0.8626597
5/3/2024$170.00$0.679Call6832851661169
(+12)		44.88%
(-7.85%)		0.139262282
5/3/2024$172.50$14.583Put11 - 1
(+0)		46.37%
(-6.51%)		-0.90341
5/3/2024$172.50$0.455Call42425280302
(+21)		44.80%
(-8.09%)		0.099097100
5/3/2024$175.00$16.954Put52 - 5
(+0)		47.28%
(-5.59%)		-0.9336014
5/3/2024$175.00$0.301Call74080279685
(+61)		47.28%
(-5.60%)		0.069198136
5/3/2024$177.50$0.201Call248169675
(+1)		48.26%
(-5.53%)		0.0482746
5/3/2024$180.00$0.135Call1891889375
(-5)		49.28%
(-6.76%)		0.03360566
5/3/2024$182.50$0.091Call532211133
(+0)		50.34%
(-7.40%)		0.02341119
5/3/2024$185.00$0.062Call4031261
(+0)		51.41%
(-8.96%)		0.0163526
5/3/2024$187.50$0.043Call84 - 1
(+1)		51.98%
(-10.78%)		0.0115267
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SNOW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders