QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)

Snowflake (SNOW) Options Chain & Prices

$177.94
-8.78 (-4.70%)
(As of 03/4/2024 ET)

SNOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/8/2024$145.00$0.026Put4 - 1424
(+397)
71.07%
(+1.07%)
-0.0046873
3/8/2024$145.00$41.537Call21 - 2
(+0)
71.08%
(+1.08%)
0.9951592
3/8/2024$149.00$0.041Put1071 - 691
(+680)
67.45%
(+0.59%)
-0.0073223
3/8/2024$150.00$0.046Put218152207
(+76)
63.75%
(-2.35%)
-0.00818428
3/8/2024$150.00$36.561Call22 - 2130
(+30)
66.58%
(+0.48%)
0.9916464
3/8/2024$152.50$0.061Put2722022799
(+97)
64.42%
(+0.16%)
-0.01097228
3/8/2024$155.00$0.083Put189117185
(+112)
62.35%
(-0.16%)
-0.01475966
3/8/2024$155.00$31.604Call21 - 4
(+4)
62.36%
(-0.14%)
0.9851152
3/8/2024$157.50$0.113Put2535367192
(+78)
57.84%
(-3.00%)
-0.01993560
3/8/2024$160.00$0.156Put48783471160
(+1054)
58.50%
(-0.79%)
-0.02710498
3/8/2024$160.00$26.682Call4 - - 50
(+49)
58.49%
(-0.80%)
0.9727262
3/8/2024$162.50$0.217Put1003111200
(+191)
56.72%
(-1.14%)
-0.03708245
3/8/2024$165.00$0.304Put1,30887182537
(+463)
55.65%
(-0.41%)
-0.050761179
3/8/2024$165.00$21.836Call161418
(+18)
55.08%
(-1.48%)
0.949077
3/8/2024$167.50$0.430Put8604572417
(+413)
53.60%
(-1.81%)
-0.069619110
3/8/2024$167.50$19.464Call4127
(+7)
53.60%
(-1.82%)
0.9302544
3/8/2024$170.00$0.610Put1,1433771371007
(+867)
51.40%
(-3.37%)
-0.095125343
3/8/2024$170.00$17.147Call147534892
(+85)
52.31%
(-2.14%)
0.90477735
3/8/2024$172.50$0.869Put51551125514
(+461)
51.08%
(-2.60%)
-0.128995149
3/8/2024$172.50$14.908Call186 - 37
(+37)
50.71%
(-2.97%)
0.8709486
3/8/2024$175.00$1.235Put1,9707162701166
(+962)
50.49%
(-2.75%)
-0.172782545
3/8/2024$175.00$12.776Call515147
(+45)
50.41%
(-2.72%)
0.82731713
3/8/2024$177.50$1.739Put57315085446
(+428)
49.87%
(-2.95%)
-0.226936215
3/8/2024$177.50$10.783Call1651073
(+73)
49.87%
(-2.95%)
0.7731734
3/8/2024$180.00$2.418Put2,9981,0761,271978
(+748)
49.50%
(-3.29%)
-0.29113818
3/8/2024$180.00$8.964Call29515295699
(+694)
49.62%
(-3.11%)
0.709125130
3/8/2024$182.50$3.301Put666227197367
(+312)
49.56%
(-3.64%)
-0.363062238
3/8/2024$182.50$7.351Call21812564337
(+337)
51.45%
(-2.66%)
0.637533136
3/8/2024$185.00$4.406Put1,370582344772
(+543)
50.24%
(-2.99%)
-0.439321538
3/8/2024$185.00$5.951Call1,7505728501726
(+1720)
50.90%
(-3.13%)
0.561523542
3/8/2024$187.50$5.728Put1,147309350734
(+598)
50.37%
(-3.86%)
-0.515335419
3/8/2024$187.50$4.776Call1,703638697930
(+922)
51.22%
(-3.22%)
0.48565616
3/8/2024$190.00$7.264Put1,308550335704
(+424)
51.44%
(-2.34%)
-0.587968450
3/8/2024$190.00$3.808Call5,2581,7192,3222493
(+2478)
51.50%
(-3.39%)
0.4134811,815
3/8/2024$192.50$8.984Put630209238238
(+176)
51.36%
(-4.30%)
-0.654093193
3/8/2024$192.50$3.027Call1,482609508503
(+500)
51.73%
(-4.67%)
0.347687682
3/8/2024$195.00$10.863Put6248998300
(+105)
53.57%
(-2.80%)
-0.712424169
3/8/2024$195.00$2.406Call3,3891,2191,4171145
(+1119)
53.39%
(-3.51%)
0.2899161,019
3/8/2024$197.50$12.872Put30810719122
(+29)
54.80%
(-2.63%)
-0.7625891
3/8/2024$197.50$1.912Call1,072524270395
(+347)
54.52%
(-2.91%)
0.240062419
3/8/2024$200.00$14.987Put4429078780
(-36)
56.10%
(-2.46%)
-0.804907166
3/8/2024$200.00$1.522Call6,7572,0603,0893644
(+3530)
55.32%
(-3.90%)
0.1978612,254
3/8/2024$202.50$17.186Put34613185
(+32)
57.44%
(-2.17%)
-0.84015816
3/8/2024$202.50$1.217Call1,111341364503
(+485)
57.44%
(-3.65%)
0.162991255
3/8/2024$205.00$19.450Put141147859
(-93)
58.82%
(-3.41%)
-0.8692748
3/8/2024$205.00$0.977Call1,223387378569
(+481)
58.74%
(-2.18%)
0.13416480
3/8/2024$207.50$21.765Put11 - - 172
(-25)
60.22%
(-0.71%)
-0.8931965
3/8/2024$207.50$0.788Call1,323327193226
(+215)
61.20%
(-0.97%)
0.110505222
3/8/2024$210.00$24.120Put71 - 4258
(-12)
61.62%
(-1.79%)
-0.91278730
3/8/2024$210.00$0.638Call2,5177076101257
(+1029)
61.49%
(-1.85%)
0.09117678
3/8/2024$212.50$26.506Put211425
(-33)
63.02%
(-1.63%)
-0.9288192
3/8/2024$212.50$0.519Call905203638166
(+148)
63.02%
(-1.78%)
0.075376439
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SNOW) was last updated on 3/4/2024 by MarketBeat.com Staff