Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SHOP Stock Alerts

Shopify (SHOP) Options Chain & Prices

Shopify logo
$107.68 -0.30 (-0.28%)
As of 04:00 PM Eastern
Compare

SHOP Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$87.00$0.025Put1 - - 36
(+0)		86.69%
(+16.45%)		-0.0077911
6/26/2026$88.00$0.030Put21 - 24
(+0)		84.54%
(+15.88%)		-0.009422
6/26/2026$89.00$0.036Put18 - 730
(+0)		82.31%
(+15.28%)		-0.01132910
6/26/2026$90.00$0.043Put63343157
(+26)		80.04%
(+14.70%)		-0.0136118
6/26/2026$91.00$0.051Put5 - - 62
(+7)		77.81%
(+14.16%)		-0.0164152
6/26/2026$92.00$0.062Put47 - 8416
(+0)		75.68%
(+13.68%)		-0.0199624
6/26/2026$93.00$0.077Put12 - 1165
(-7)		73.70%
(+13.30%)		-0.0245436
6/26/2026$94.00$0.096Put15 - 333
(+1)		71.94%
(+13.03%)		-0.0305638
6/26/2026$95.00$0.123Put99283330
(+8)		70.42%
(+12.86%)		-0.03849518
6/26/2026$96.00$0.160Put4332 - 123
(+27)		69.15%
(+12.79%)		-0.0488939
6/26/2026$97.00$0.209Put3453017184
(+9)		68.10%
(+12.79%)		-0.0623615
6/26/2026$98.00$0.276Put46940511494
(+14)		67.26%
(+12.85%)		-0.0794611
6/26/2026$98.00$10.311Call10 - - 110
(+0)		67.26%
(+12.84%)		0.9207791
6/26/2026$99.00$0.365Put89165147
(+77)		66.59%
(+12.93%)		-0.10073426
6/26/2026$100.00$0.479Put1053117356
(+65)		66.05%
(+13.02%)		-0.12657542
6/26/2026$100.00$8.515Call129 - 1279
(+0)		66.05%
(+13.02%)		0.8737919
6/26/2026$101.00$0.624Put7042235291
(+5212)		65.62%
(+13.12%)		-0.15725726
6/26/2026$102.00$0.806Put1062270135
(+16)		65.26%
(+13.22%)		-0.19280938
6/26/2026$103.00$1.027Put23211332166
(+20)		64.96%
(+13.30%)		-0.23306957
6/26/2026$103.00$6.064Call11 - 24
(+7)		64.96%
(+13.30%)		0.7676491
6/26/2026$104.00$1.294Put1278520136
(+72)		64.71%
(+13.38%)		-0.27772248
6/26/2026$105.00$1.610Put276112663330
(+2997)		64.47%
(+13.44%)		-0.32615675
6/26/2026$105.00$4.646Call391122261
(+191)		64.47%
(+13.44%)		0.67498810
6/26/2026$106.00$1.977Put864415162
(+26)		64.26%
(+13.49%)		-0.37764441
6/26/2026$106.00$4.013Call115207051
(+20)		64.26%
(+13.49%)		0.62378514
6/26/2026$107.00$2.397Put18141125123
(-21)		64.04%
(+13.52%)		-0.43119448
6/26/2026$107.00$3.433Call25718149176
(+104)		64.04%
(+13.52%)		0.57045435
6/26/2026$108.00$2.873Put912342157
(+47)		63.82%
(+13.54%)		-0.48602318
6/26/2026$108.00$2.907Call68821632228
(+74)		63.82%
(+13.54%)		0.51595166
6/26/2026$109.00$3.403Put683910240
(+121)		63.60%
(+13.55%)		-0.5409828
6/26/2026$109.00$2.436Call1318828139
(+73)		63.60%
(+13.55%)		0.46127931
6/26/2026$110.00$3.987Put1024024461
(+145)		63.38%
(+13.53%)		-0.59513132
6/26/2026$110.00$2.018Call1607066372
(+196)		63.38%
(+13.53%)		0.40743978
6/26/2026$111.00$4.624Put392711191
(+38)		63.15%
(+13.51%)		-0.6474937
6/26/2026$111.00$1.654Call2406847156
(+82)		63.15%
(+13.51%)		0.35538252
6/26/2026$112.00$5.312Put242 - 158
(+16)		62.94%
(+13.47%)		-0.69717813
6/26/2026$112.00$1.339Call1979149355
(+182)		62.94%
(+13.47%)		0.30671
6/26/2026$113.00$6.048Put4 - - 70
(+39)		62.75%
(+13.42%)		-0.7433844
6/26/2026$113.00$1.073Call49233454260
(+81)		62.75%
(+13.42%)		0.260088154
6/26/2026$114.00$6.829Put31 - 103
(+12)		62.60%
(+13.36%)		-0.7854283
Trump Takes Emergency Action - Plus Elon Musk's New Venture (Ad)

Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states. The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now.tc pixel

See which companies control the supply chain behind this emerging tech
6/26/2026$114.00$0.850Call1,1934485412754
(+2672)		62.60%
(+13.36%)		0.218288200
6/26/2026$115.00$7.650Put127216440
(+32)		62.52%
(+13.30%)		-0.82291720
6/26/2026$115.00$0.668Call546267176622
(+305)		62.52%
(+13.30%)		0.18104142
6/26/2026$116.00$8.505Put6 - - 18
(-1)		62.53%
(+13.24%)		-0.8555764
6/26/2026$116.00$0.520Call3077267310
(+186)		62.53%
(+13.24%)		0.1485490
6/26/2026$117.00$0.404Call40330441222
(+61)		62.64%
(+13.17%)		0.12085969
6/26/2026$118.00$10.304Put5 - - 50
(+2)		62.85%
(+13.10%)		-0.9066843
6/26/2026$118.00$0.312Call1246619226
(+25)		62.85%
(+13.10%)		0.09764659
6/26/2026$119.00$0.242Call1802216395
(+43)		63.18%
(+13.03%)		0.07855668
6/26/2026$120.00$12.186Put65 - 56
(+2)		63.62%
(+12.96%)		-0.9414623
6/26/2026$120.00$0.188Call273127481002
(+99)		63.62%
(+12.96%)		0.063082109
6/26/2026$121.00$13.148Put69 - - 6
(+0)		64.17%
(+12.89%)		-0.953985
6/26/2026$121.00$0.146Call60125106
(+26)		64.17%
(+12.89%)		0.0506417
6/26/2026$122.00$0.114Call47203203
(+65)		64.82%
(+12.82%)		0.04071616
6/26/2026$123.00$15.098Put3 - - 15
(+0)		65.55%
(+12.76%)		-0.9720663
6/26/2026$123.00$0.090Call184974
(-11)		65.55%
(+12.76%)		0.03283911
6/26/2026$124.00$0.072Call3719156
(+93)		66.36%
(+12.70%)		0.0265857
6/26/2026$125.00$17.072Put68 - - 88
(+68)		67.23%
(+12.65%)		-0.9835733
6/26/2026$125.00$0.057Call62939473
(+63)		67.23%
(+12.64%)		0.02162424
6/26/2026$126.00$18.063Put68 - - 48
(-20)		68.15%
(+12.60%)		-0.9875634
6/26/2026$126.00$0.046Call44122744
(+3)		68.15%
(+12.59%)		0.0176712
6/26/2026$127.00$19.058Put5 - - 24
(+0)		69.12%
(+12.55%)		-0.9907021
6/26/2026$127.00$0.037Call31 - 55
(+0)		69.11%
(+12.54%)		0.0145132
6/26/2026$128.00$20.054Put2 - - 4
(+0)		70.11%
(+12.51%)		-0.9930732
6/26/2026$128.00$0.031Call246734
(+0)		70.11%
(+12.50%)		0.01197617
6/26/2026$129.00$0.025Call11 - 108
(+0)		71.12%
(+12.47%)		0.00992911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SHOP) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel