Free Trial

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$2,484.44 +7.84 (+0.32%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MELI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$2,210.00$0.161Put5 - 57
(+0)
48.20%
(-0.86%)
-0.0049211
7/11/2025$2,290.00$0.499Put1010 - 10
(+10)
39.68%
(-1.83%)
-0.0160971
7/11/2025$2,300.00$0.602Put3111440
(+18)
38.78%
(-1.90%)
-0.01938718
7/11/2025$2,310.00$0.737Put222109
(+5)
37.97%
(-1.95%)
-0.0235986
7/11/2025$2,320.00$0.918Put2113 - 36
(+33)
37.24%
(-1.96%)
-0.02904914
7/11/2025$2,325.00$1.029Put22 - 0
(+0)
36.92%
(-1.96%)
-0.0323362
7/11/2025$2,330.00$1.158Put1 - - 2
(+0)
36.61%
(-1.95%)
-0.0360651
7/11/2025$2,335.00$1.307Put1 - 12
(+1)
36.32%
(-1.94%)
-0.0402871
7/11/2025$2,340.00$1.478Put122101
(+0)
36.06%
(-1.93%)
-0.0450473
7/11/2025$2,340.00$134.569Call1 - - 4
(+0)
36.06%
(-1.93%)
0.9546471
7/11/2025$2,345.00$1.674Put1 - - 0
(+0)
35.81%
(-1.92%)
-0.0503991
7/11/2025$2,350.00$1.899Put86371189
(+1)
35.58%
(-1.90%)
-0.0564116
7/11/2025$2,355.00$2.156Put3120
(+0)
35.37%
(-1.88%)
-0.0631243
7/11/2025$2,360.00$2.449Put2121413
(+0)
35.17%
(-1.87%)
-0.0705914
7/11/2025$2,370.00$3.161Put231428
(+0)
34.82%
(-1.83%)
-0.08803914
7/11/2025$2,375.00$3.587Put11 - 7
(+5)
34.66%
(-1.82%)
-0.0980991
7/11/2025$2,380.00$4.067Put2717 - 44
(+1)
34.51%
(-1.80%)
-0.1091345
7/11/2025$2,385.00$4.606Put8 - 22
(+1)
34.37%
(-1.79%)
-0.121165
7/11/2025$2,390.00$5.208Put15373
(+1)
34.23%
(-1.78%)
-0.1342116
7/11/2025$2,392.50$5.535Put1 - - 7
(+0)
34.17%
(-1.77%)
-0.1411411
7/11/2025$2,400.00$6.624Put157538
(+9)
33.98%
(-1.76%)
-0.16352713
7/11/2025$2,400.00$79.747Call2 - 28
(-2)
33.98%
(-1.76%)
0.8363772
7/11/2025$2,405.00$7.448Put33 - 7
(+2)
33.87%
(-1.76%)
-0.1798083
7/11/2025$2,410.00$8.358Put21116
(+7)
33.75%
(-1.76%)
-0.1971892
7/11/2025$2,415.00$9.356Put43111
(+3)
33.64%
(-1.76%)
-0.2156293
7/11/2025$2,420.00$10.449Put6 - 218
(+3)
33.53%
(-1.76%)
-0.2351586
7/11/2025$2,425.00$11.643Put6 - 613
(+10)
33.42%
(-1.77%)
-0.2557162
7/11/2025$2,430.00$12.939Put3 - 29
(+0)
33.31%
(-1.78%)
-0.2772482
7/11/2025$2,435.00$14.346Put11 - 2
(+1)
33.21%
(-1.79%)
-0.2997771
7/11/2025$2,440.00$15.865Put10 - 105
(+3)
33.10%
(-1.80%)
-0.3231696
7/11/2025$2,440.00$48.995Call4211
(+0)
33.10%
(-1.80%)
0.6772564
7/11/2025$2,445.00$17.500Put1 - - 1
(-1)
32.99%
(-1.82%)
-0.3473921
7/11/2025$2,445.00$45.629Call1 - 11
(+0)
32.99%
(-1.82%)
0.6531311
7/11/2025$2,450.00$19.258Put135683
(+6)
32.87%
(-1.84%)
-0.37238711
7/11/2025$2,450.00$42.384Call166727
(+1)
32.87%
(-1.84%)
0.62825815
7/11/2025$2,452.50$40.808Call3 - - 0
(+0)
32.81%
(-1.85%)
0.6155652
7/11/2025$2,455.00$21.136Put2 - 26
(+0)
32.75%
(-1.86%)
-0.3980172
7/11/2025$2,455.00$39.262Call2111
(+0)
32.75%
(-1.86%)
0.6027192
7/11/2025$2,457.50$37.748Call1 - 10
(+0)
32.69%
(-1.87%)
0.589731
7/11/2025$2,460.00$23.143Put42112
(+2)
32.63%
(-1.88%)
-0.4242723
Banks aren’t ready for this altcoin—are you? (Ad)

The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket change.

Discover the protocol that crypto whales are secretly accumulating...
7/11/2025$2,460.00$36.265Call2 - - 3
(+0)
32.63%
(-1.88%)
0.5766112
7/11/2025$2,462.50$24.194Put1 - - 0
(+0)
32.57%
(-1.90%)
-0.4375811
7/11/2025$2,462.50$34.815Call3210
(+0)
32.57%
(-1.90%)
0.5633723
7/11/2025$2,465.00$25.278Put1 - - 3
(+0)
32.51%
(-1.91%)
-0.4509891
7/11/2025$2,465.00$33.397Call12 - 120
(+0)
32.51%
(-1.91%)
0.5500237
7/11/2025$2,467.50$26.393Put4 - 31
(+1)
32.45%
(-1.92%)
-0.4644864
7/11/2025$2,467.50$32.011Call4222
(+2)
32.45%
(-1.92%)
0.536584
7/11/2025$2,470.00$27.541Put1 - - 8
(+2)
32.38%
(-1.94%)
-0.4780731
7/11/2025$2,470.00$30.657Call186104
(+2)
34.43%
(+0.11%)
0.52305615
7/11/2025$2,472.50$29.337Call1 - - 0
(+0)
32.31%
(-1.95%)
0.5094671
7/11/2025$2,475.00$29.940Put41 - 6
(+2)
32.25%
(-1.97%)
-0.5054834
7/11/2025$2,475.00$28.049Call5231
(+1)
32.25%
(-1.97%)
0.4958245
7/11/2025$2,480.00$32.469Put41 - 19
(+4)
32.11%
(-2.00%)
-0.5330124
7/11/2025$2,480.00$25.575Call22 - 17
(+7)
32.11%
(-2.00%)
0.4684292
7/11/2025$2,485.00$23.232Call16689
(+4)
31.96%
(-2.03%)
0.44098816
7/11/2025$2,490.00$37.934Put2 - - 17
(-1)
31.81%
(-2.06%)
-0.5881511
7/11/2025$2,490.00$21.025Call115512
(+1)
31.81%
(-2.06%)
0.4136269
7/11/2025$2,495.00$18.950Call6147
(+3)
31.66%
(-2.10%)
0.3864526
7/11/2025$2,500.00$43.936Put5 - 222
(+2)
31.50%
(-2.13%)
-0.642525
7/11/2025$2,500.00$17.009Call59134233
(+13)
31.20%
(-2.43%)
0.359646
7/11/2025$2,505.00$15.201Call31215
(+12)
31.34%
(-2.16%)
0.3331973
7/11/2025$2,510.00$13.523Call13487
(+1)
31.18%
(-2.19%)
0.30735812
7/11/2025$2,515.00$53.936Put1 - - 1
(+0)
31.01%
(-2.21%)
-0.720391
7/11/2025$2,515.00$11.976Call2 - 218
(+1)
31.01%
(-2.21%)
0.2822291
7/11/2025$2,520.00$10.557Call2519423
(+0)
30.85%
(-2.22%)
0.25791822
7/11/2025$2,525.00$61.249Put1 - - 3
(+0)
30.69%
(-2.23%)
-0.768391
7/11/2025$2,525.00$9.261Call85 - 13
(+0)
30.69%
(-2.23%)
0.2345566
7/11/2025$2,530.00$8.086Call57203021
(+4)
30.53%
(-2.23%)
0.21225823
7/11/2025$2,532.50$7.543Call2413111
(+0)
30.45%
(-2.23%)
0.2015339
7/11/2025$2,535.00$7.027Call2 - - 6
(+3)
30.37%
(-2.22%)
0.1911112
7/11/2025$2,537.50$6.540Call43 - 2
(+0)
30.30%
(-2.21%)
0.1810064
7/11/2025$2,540.00$73.113Put21111
(+0)
30.23%
(-2.20%)
-0.8321372
7/11/2025$2,540.00$6.080Call42 - 19
(+3)
30.23%
(-2.20%)
0.1712234
7/11/2025$2,542.50$5.646Call1 - 10
(+0)
30.16%
(-2.18%)
0.1617661
7/11/2025$2,545.00$5.237Call2 - 15
(+0)
30.10%
(-2.16%)
0.1526412
7/11/2025$2,550.00$81.560Put1 - - 17
(+0)
29.97%
(-2.11%)
-0.8681231
7/11/2025$2,550.00$4.492Call60252848
(+18)
29.97%
(-2.11%)
0.13542624
7/11/2025$2,555.00$3.839Call2 - 28
(+5)
29.86%
(-2.05%)
0.1195942
7/11/2025$2,560.00$3.269Call10 - - 23
(+3)
29.77%
(-1.97%)
0.1051422
7/11/2025$2,565.00$2.775Call1 - - 10
(+8)
29.69%
(-1.88%)
0.0920581
7/11/2025$2,570.00$2.348Call1 - - 12
(+3)
29.62%
(-1.78%)
0.0802811
7/11/2025$2,575.00$1.982Call9619
(+1)
29.57%
(-1.67%)
0.0697685
7/11/2025$2,580.00$1.670Call11 - 10
(+1)
29.54%
(-1.54%)
0.0604321
7/11/2025$2,585.00$1.404Call5 - - 3
(+1)
29.53%
(-1.41%)
0.0521935
7/11/2025$2,590.00$1.180Call1 - 118
(+15)
29.53%
(-1.27%)
0.0449671
7/11/2025$2,600.00$0.830Call45291158
(-10)
29.57%
(-0.98%)
0.03316723
7/11/2025$2,610.00$0.583Call1 - 18
(-3)
29.68%
(-0.67%)
0.0243191
7/11/2025$2,615.00$0.489Call1 - - 8
(+0)
29.75%
(-0.52%)
0.02081
7/11/2025$2,620.00$0.410Call103545
(+31)
29.84%
(-0.74%)
0.0177817
7/11/2025$2,650.00$0.149Call6 - - 16
(+2)
30.63%
(+0.62%)
0.0070433
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad)

So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer.

🎯 Click here to watch the video and get the free ticker XGPT just flagged.
7/11/2025$2,660.00$0.108Call31 - 17
(+0)
30.99%
(+0.97%)
0.0052283
7/11/2025$2,690.00$0.045Call66 - 3
(+0)
32.31%
(+2.15%)
0.0022542
7/11/2025$2,700.00$0.034Call135843
(+5)
32.80%
(+2.56%)
0.0017525
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MELI) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners