Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free MELI Stock Alerts

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$1,801.44 +2.74 (+0.15%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$1,806.22 +4.78 (+0.27%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MELI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/31/2026$1,555.00$1.376Put3 - 324
(-2)		55.98%
(-5.16%)		-0.0260823
7/31/2026$1,560.00$1.421Put1 - 18
(+2)		55.24%
(-5.01%)		-0.0271291
7/31/2026$1,570.00$1.522Put3 - 32
(+0)		53.81%
(-4.69%)		-0.0294811
7/31/2026$1,575.00$1.582Put2114
(+0)		53.10%
(-4.53%)		-0.0308632
7/31/2026$1,580.00$1.647Put1 - 12
(+0)		52.42%
(-4.34%)		-0.0323141
7/31/2026$1,585.00$1.718Put3 - - 1
(+0)		51.77%
(-4.14%)		-0.0338931
7/31/2026$1,600.00$1.980Put22 - 32
(+0)		49.91%
(-3.47%)		-0.0395562
7/31/2026$1,600.00$205.476Call1 - - 9
(+0)		49.92%
(-3.47%)		0.9604491
7/31/2026$1,610.00$2.206Put188103
(+0)		48.78%
(-2.97%)		-0.04427418
7/31/2026$1,625.00$2.647Put21118
(+0)		47.25%
(-2.14%)		-0.0531682
7/31/2026$1,650.00$3.765Put1 - 111
(+1)		45.15%
(-0.69%)		-0.0743811
7/31/2026$1,660.00$4.393Put1 - 13
(+0)		44.45%
(-0.13%)		-0.0856811
7/31/2026$1,675.00$5.591Put25 - - 48
(+41)		43.55%
(+0.65%)		-0.106311
7/31/2026$1,680.00$6.069Put21 - 8
(+0)		43.28%
(+0.89%)		-0.1142392
7/31/2026$1,685.00$6.593Put11 - 12
(+5)		43.03%
(+1.12%)		-0.1227641
7/31/2026$1,685.00$125.142Call20 - - 2
(+0)		43.03%
(+1.12%)		0.8776384
7/31/2026$1,700.00$8.453Put342436
(+1)		42.35%
(+1.72%)		-0.1517589
7/31/2026$1,700.00$112.011Call20 - - 37
(+0)		42.35%
(+1.72%)		0.84874
7/31/2026$1,705.00$9.185Put11 - 6
(+0)		42.15%
(+1.89%)		-0.1627051
7/31/2026$1,715.00$10.830Put11 - 13
(+0)		41.77%
(+2.20%)		-0.1864361
7/31/2026$1,720.00$11.749Put21 - 2
(+1)		41.60%
(+2.34%)		-0.1992332
7/31/2026$1,725.00$12.741Put21 - 12
(+9)		41.44%
(+2.47%)		-0.2127172
7/31/2026$1,725.00$91.301Call1 - - 4
(+0)		41.44%
(+2.47%)		0.7880871
7/31/2026$1,730.00$13.804Put2 - - 24
(+19)		41.28%
(+2.60%)		-0.2267892
7/31/2026$1,735.00$14.950Put11 - 24
(+12)		41.13%
(+2.71%)		-0.2415631
7/31/2026$1,740.00$16.158Put3 - 215
(+0)		40.98%
(+2.81%)		-0.256733
7/31/2026$1,745.00$17.459Put401 - 114
(+0)		40.84%
(+2.91%)		-0.2726192
7/31/2026$1,750.00$18.841Put33121646
(-1)		40.71%
(+3.00%)		-0.28902822
7/31/2026$1,750.00$72.394Call81411
(+0)		40.71%
(+3.00%)		0.712215
7/31/2026$1,755.00$20.309Put124 - - 22
(+2)		40.58%
(+3.09%)		-0.30595280
7/31/2026$1,760.00$21.870Put501 - 13
(+4)		40.46%
(+3.16%)		-0.32343148
7/31/2026$1,765.00$23.521Put66 - - 13
(+11)		40.33%
(+3.23%)		-0.34136845
7/31/2026$1,765.00$62.062Call2 - - 3
(+0)		40.33%
(+3.23%)		0.6601981
7/31/2026$1,770.00$25.263Put20 - - 26
(+14)		40.22%
(+3.29%)		-0.35970920
7/31/2026$1,770.00$58.802Call3 - - 24
(+0)		40.22%
(+3.29%)		0.6419562
7/31/2026$1,775.00$27.100Put18 - - 63
(+10)		40.10%
(+3.33%)		-0.37844118
7/31/2026$1,775.00$55.636Call9 - 922
(+13)		40.10%
(+3.33%)		0.6233163
7/31/2026$1,780.00$29.041Put6 - - 21
(+15)		39.99%
(+3.37%)		-0.3975946
7/31/2026$1,780.00$52.567Call11 - 30
(+2)		39.99%
(+3.37%)		0.6043261
7/31/2026$1,785.00$49.595Call62441
(+25)		39.88%
(+3.40%)		0.5850326
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
7/31/2026$1,790.00$33.208Put201 - 162
(+43)		39.77%
(+3.42%)		-0.4366812
7/31/2026$1,797.50$36.605Put1 - 15
(+5)		39.61%
(+3.42%)		-0.4666331
7/31/2026$1,800.00$37.788Put1951152
(+7)		39.31%
(+3.16%)		-0.4766918
7/31/2026$1,800.00$41.282Call71 - 56
(+14)		39.56%
(+3.41%)		0.5257635
7/31/2026$1,805.00$40.227Put2 - - 44
(+0)		39.46%
(+3.39%)		-0.496872
7/31/2026$1,805.00$38.715Call11 - 53
(+11)		39.46%
(+3.39%)		0.5057161
7/31/2026$1,810.00$42.769Put91221
(+0)		39.36%
(+3.35%)		-0.5171049
7/31/2026$1,810.00$36.251Call13 - - 27
(+10)		39.36%
(+3.35%)		0.48560911
7/31/2026$1,812.50$35.058Call1 - 10
(+0)		39.32%
(+3.33%)		0.4755481
7/31/2026$1,815.00$45.425Put178 - - 19
(+1)		39.27%
(+3.30%)		-0.537387114
7/31/2026$1,815.00$33.890Call236 - 27
(+0)		39.27%
(+3.30%)		0.465493141
7/31/2026$1,817.50$46.789Put2 - - 0
(+0)		39.22%
(+3.27%)		-0.5475042
7/31/2026$1,817.50$32.748Call6 - 30
(+0)		39.22%
(+3.27%)		0.4554516
7/31/2026$1,820.00$48.178Put83357
(+0)		39.17%
(+3.24%)		-0.55759877
7/31/2026$1,820.00$31.631Call90 - - 17
(+1)		39.17%
(+3.24%)		0.44542975
7/31/2026$1,825.00$51.033Put32 - - 4
(+0)		39.09%
(+3.16%)		-0.57769624
7/31/2026$1,825.00$29.477Call31 - - 19
(+11)		39.09%
(+3.16%)		0.42547623
7/31/2026$1,830.00$53.998Put101113
(+0)		39.00%
(+3.06%)		-0.59764210
7/31/2026$1,830.00$27.427Call32 - - 26
(+19)		39.00%
(+3.06%)		0.40568613
7/31/2026$1,835.00$57.067Put8 - - 8
(+0)		38.92%
(+2.96%)		-0.6173628
7/31/2026$1,835.00$25.479Call10 - - 39
(+34)		38.92%
(+2.96%)		0.38611410
7/31/2026$1,840.00$60.234Put8 - - 14
(+0)		38.85%
(+2.83%)		-0.6368088
7/31/2026$1,840.00$23.634Call10 - - 14
(+0)		38.85%
(+2.83%)		0.36682610
7/31/2026$1,845.00$21.891Call2 - - 29
(+0)		38.78%
(+2.70%)		0.347882
7/31/2026$1,850.00$66.881Put43 - 45
(+0)		38.72%
(+2.55%)		-0.6746032
7/31/2026$1,850.00$20.248Call2112421
(+5)		38.52%
(+2.35%)		0.3293219
7/31/2026$1,855.00$70.354Put11 - 14
(+1)		38.67%
(+2.40%)		-0.6928671
7/31/2026$1,855.00$18.704Call5 - - 16
(-11)		38.67%
(+2.40%)		0.3112121
7/31/2026$1,860.00$17.257Call92 - 17
(-6)		38.63%
(+2.23%)		0.293613
7/31/2026$1,865.00$77.590Put2 - - 1
(+0)		38.61%
(+2.05%)		-0.727821
7/31/2026$1,865.00$15.906Call63224
(+0)		38.61%
(+2.05%)		0.27655841
7/31/2026$1,870.00$81.352Put2 - - 2
(+0)		38.59%
(+1.87%)		-0.7443971
7/31/2026$1,870.00$14.646Call282111
(+0)		38.59%
(+1.87%)		0.26009328
7/31/2026$1,875.00$13.476Call1351 - 20
(+0)		38.59%
(+1.68%)		0.24426491
7/31/2026$1,880.00$12.392Call56 - 130
(+6)		38.61%
(+1.48%)		0.22910650
7/31/2026$1,885.00$11.392Call10 - - 7
(+2)		38.64%
(+1.29%)		0.21463510
7/31/2026$1,890.00$10.468Call21 - - 2
(+0)		38.68%
(+1.09%)		0.2008673
7/31/2026$1,895.00$9.620Call9 - - 5
(+0)		38.75%
(+0.89%)		0.1878249
7/31/2026$1,900.00$105.667Put22116
(+0)		38.83%
(+0.68%)		-0.8297414
7/31/2026$1,900.00$8.842Call2010285
(+6)		38.83%
(+0.69%)		0.17550814
7/31/2026$1,910.00$7.478Call2 - 17
(-1)		39.05%
(+0.29%)		0.1530062
7/31/2026$1,915.00$118.775Put20 - - 2
(+1)		39.18%
(+0.10%)		-0.8626672
7/31/2026$1,930.00$5.400Call4 - 15
(+0)		39.69%
(-0.44%)		0.116133
7/31/2026$1,950.00$3.974Call218612
(+0)		40.59%
(-1.06%)		0.0885949
7/31/2026$1,960.00$3.441Call5 - 45
(+0)		41.13%
(-1.32%)		0.0777335
7/31/2026$2,000.00$199.258Put1 - 12
(+0)		43.70%
(-2.03%)		-0.957251
7/31/2026$2,000.00$2.062Call32162
(+1)		43.70%
(-2.03%)		0.0479113
7/31/2026$2,010.00$1.841Call1 - 110
(+0)		44.43%
(-2.14%)		0.0428861
7/31/2026$2,020.00$1.653Call7 - 7111
(+0)		45.17%
(-2.22%)		0.0385377
7/31/2026$2,030.00$1.491Call2 - 22
(-1)		45.93%
(-2.28%)		0.034762
The invention Elon called the greatest in history (Ad)

Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI patent could trigger a wealth wave they're calling his biggest breakthrough yet. They're tracking a market pattern with a 100% historical track record of major gains, and they believe it's about to collide with this invention. The last time it triggered, investors had a chance to turn $10,000 into $350,000 in roughly 12 months.tc pixel

See the details on Elon's AI patent and what comes next
7/31/2026$2,060.00$1.121Call6 - 613
(+12)		48.25%
(-2.40%)		0.0260046
7/31/2026$2,080.00$0.942Call211202
(+0)		49.83%
(-2.43%)		0.02173321
7/31/2026$2,100.00$0.800Call8211706
(+0)		51.39%
(-2.44%)		0.0183365
7/31/2026$2,110.00$0.740Call11 - 4
(+1)		52.18%
(-2.44%)		0.0168871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MELI) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel