MercadoLibre (MELI) Options Chain & Prices $2,058.29 -7.65 (-0.37%) As of 01:58 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MELI Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 5/2/2025 4/25/2025 4/17/2025 4/11/2025 4/4/2025 3/28/2025 3/21/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades3/21/2025$1,660.00$0.135Put47 - 46271(+0)108.03% (+25.81%)-0.0028263/21/2025$1,690.00$0.200Put250 - - 373(+0)104.07% (+26.08%)-0.00416753/21/2025$1,700.00$0.224Put250 - - 312(+12)102.56% (+26.02%)-0.0046853/21/2025$1,710.00$358.033Call18 - - 48(+0)100.95% (+25.87%)0.99483563/21/2025$1,720.00$0.275Put1 - 181(+0)99.26% (+25.60%)-0.00580513/21/2025$1,730.00$338.096Call6 - - 21(+0)97.49% (+25.23%)0.99364313/21/2025$1,750.00$0.358Put2 - 281(+0)93.73% (+24.13%)-0.0077513/21/2025$1,750.00$318.162Call11 - 51(+0)93.73% (+24.20%)0.99231113/21/2025$1,770.00$298.231Call7 - - 13(+0)89.72% (+22.56%)0.99081423/21/2025$1,780.00$288.268Call25 - - 48(+0)87.64% (+21.71%)0.989995 Get the Latest News and Ratings for MELI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter. 3/21/2025$1,790.00$278.305Call5 - - 30(+0)85.51% (+20.66%)0.98910533/21/2025$1,800.00$0.514Put321189(+55)83.35% (+19.38%)-0.01191333/21/2025$1,800.00$268.344Call11 - 58(+0)83.35% (+19.38%)0.98814813/21/2025$1,820.00$0.589Put2 - 2153(+59)78.97% (+17.00%)-0.01410913/21/2025$1,820.00$248.429Call11 - - 30(+0)78.97% (+16.84%)0.98595323/21/2025$1,830.00$0.632Put2 - 134(+1)76.78% (+15.66%)-0.01540123/21/2025$1,830.00$238.477Call8 - - 42(+0)76.78% (+15.66%)0.98466123/21/2025$1,835.00$0.656Put1 - - 10(+10)75.68% (+14.99%)-0.0161113/21/2025$1,840.00$228.530Call6 - - 92(+0)74.59% (+14.13%)0.98319213/21/2025$1,845.00$0.708Put1811615(+12)73.51% (+13.63%)-0.01768783/21/2025$1,850.00$0.737Put11 - 63(+13)72.44% (+12.76%)-0.01856813/21/2025$1,880.00$0.982Put30237135(+1)66.34% (+8.91%)-0.02581853/21/2025$1,880.00$188.852Call1 - 124(+0)66.34% (+9.11%)0.97424613/21/2025$1,885.00$1.040Put11 - 9(+5)65.39% (+8.32%)-0.02748913/21/2025$1,895.00$1.178Put11 - 3(+2)63.58% (+7.43%)-0.03139113/21/2025$1,900.00$1.260Put311316403(+142)62.72% (+7.14%)-0.033671193/21/2025$1,910.00$1.456Put2 - 21(+1)61.08% (+5.95%)-0.03903713/21/2025$1,920.00$1.704Put1687104(+3)59.56% (+4.87%)-0.045677103/21/2025$1,925.00$1.853Put3 - 234(-19)58.84% (+4.69%)-0.04956123/21/2025$1,930.00$2.020Put5231(+1)58.16% (+4.31%)-0.05388243/21/2025$1,935.00$2.208Put1 - 122(+20)57.50% (+3.74%)-0.05867813/21/2025$1,940.00$2.419Put132 - 249(+26)56.86% (+3.40%)-0.06398943/21/2025$1,945.00$2.657Put11 - 16(+1)56.26% (+3.08%)-0.06985913/21/2025$1,950.00$2.924Put51698(+8)55.67% (+2.99%)-0.076352183/21/2025$1,955.00$3.223Put51310(+1)55.12% (+2.71%)-0.08351253/21/2025$1,955.00$116.130Call1 - - 5(+4)55.12% (+2.49%)0.91660613/21/2025$1,960.00$3.558Put3421366(+3)54.58% (+2.22%)-0.091381163/21/2025$1,960.00$111.467Call33 - 76(+3)54.58% (+2.22%)0.90874613/21/2025$1,965.00$3.933Put41 - 17(+13)54.07% (+1.96%)-0.10001723/21/2025$1,970.00$4.352Put221115(+5)53.58% (+1.71%)-0.1094859This Crypto Is Set to Explode in February (Ad)Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new blockchain development…Just click here to get all the details on this crypto coin now3/21/2025$1,975.00$4.819Put5021137(+32)53.11% (+1.69%)-0.11981963/21/2025$1,975.00$97.734Call44 - 11(+5)53.11% (+1.69%)0.88036323/21/2025$1,980.00$5.338Put86214186(+61)52.66% (+1.25%)-0.131059143/21/2025$1,980.00$93.256Call11 - 43(+0)52.66% (+1.25%)0.86913613/21/2025$1,985.00$5.917Put1 - 116(+0)52.23% (+1.26%)-0.14329913/21/2025$1,990.00$6.558Put8317(+7)51.82% (+0.84%)-0.15653883/21/2025$1,995.00$7.268Put6414(+2)51.42% (+0.64%)-0.17080763/21/2025$2,000.00$8.053Put1583659194(+2)50.82% (+0.45%)-0.186189663/21/2025$2,000.00$75.977Call281412355(+29)50.04% (-0.33%)0.814189103/21/2025$2,005.00$8.918Put4136(+3)50.68% (+0.50%)-0.20265843/21/2025$2,005.00$71.843Call1411230(+11)50.68% (+0.04%)0.79777683/21/2025$2,010.00$9.869Put6215(+5)50.33% (+0.11%)-0.22022663/21/2025$2,010.00$67.795Call43 - 5(+5)50.33% (+0.33%)0.78026543/21/2025$2,015.00$10.914Put2114(+2)50.00% (-0.05%)-0.23895223/21/2025$2,015.00$63.840Call84211(+8)50.00% (-0.05%)0.76164683/21/2025$2,020.00$12.057Put3 - 331(+0)49.68% (-0.20%)-0.25876123/21/2025$2,020.00$59.983Call116381(+4)49.68% (+0.02%)0.741923113/21/2025$2,025.00$13.304Put115637(-3)49.38% (-0.12%)-0.27965773/21/2025$2,025.00$56.229Call1 - - 9(+0)49.38% (-0.35%)0.72113113/21/2025$2,030.00$14.663Put7437(+7)49.09% (-0.49%)-0.30163773/21/2025$2,030.00$52.586Call96211(+11)49.09% (-0.49%)0.69930183/21/2025$2,035.00$16.136Put21112(+9)48.81% (-0.38%)-0.3245823/21/2025$2,035.00$49.058Call32 - 68(+2)48.81% (-0.62%)0.67647633/21/2025$2,040.00$45.650Call97147(+2)48.54% (-0.51%)0.65273283/21/2025$2,045.00$19.454Put4318(-1)48.29% (-0.62%)-0.37328643/21/2025$2,045.00$42.368Call1 - 117(+7)48.29% (-0.62%)0.6281413/21/2025$2,050.00$21.304Put8 - 64(+4)48.05% (-0.74%)-0.39878663/21/2025$2,050.00$39.216Call2818912(+12)48.05% (-0.98%)0.602787223/21/2025$2,055.00$23.293Put3 - 36(+1)47.81% (-1.09%)-0.42506333/21/2025$2,055.00$36.196Call51410(+0)47.81% (-1.09%)0.57678753/21/2025$2,060.00$25.418Put1575103(-1)47.59% (-0.95%)-0.451826143/21/2025$2,060.00$33.315Call126564(+3)47.59% (-1.20%)0.550245103/21/2025$2,065.00$27.683Put86222(+0)47.38% (-1.31%)-0.47902963/21/2025$2,065.00$30.572Call7618(+1)47.38% (-1.05%)0.52328843/21/2025$2,070.00$30.093Put31210(+0)47.17% (-1.41%)-0.5065733/21/2025$2,070.00$27.970Call157 - 10(+1)47.13% (-1.18%)0.496054113/21/2025$2,075.00$32.643Put6115(+0)46.98% (-1.24%)-0.53418443/21/2025$2,075.00$25.512Call2 - 219(-4)46.98% (-1.24%)0.46867523/21/2025$2,080.00$23.196Call2011949(+12)46.79% (-1.62%)0.441297153/21/2025$2,085.00$38.185Put1 - 114(-1)46.62% (-1.72%)-0.58943413/21/2025$2,085.00$21.025Call81521(+3)46.62% (-2.14%)0.41407363/21/2025$2,090.00$41.169Put5 - - 7(-2)46.46% (-1.53%)-0.61665413/21/2025$2,090.00$18.995Call93425(+2)46.46% (-1.53%)0.38713993/21/2025$2,095.00$17.106Call51242(+2)46.30% (-1.93%)0.36064953/21/2025$2,100.00$47.566Put5 - - 84(+0)46.16% (-1.73%)-0.66967213/21/2025$2,100.00$15.356Call853246405(+11)46.16% (-3.12%)0.334744433/21/2025$2,105.00$13.740Call33 - 23(+2)46.03% (-1.83%)0.30954833/21/2025$2,110.00$12.256Call51421(+1)45.91% (-2.25%)0.28519853/21/2025$2,115.00$10.901Call52313(+1)45.81% (-2.36%)0.26180753/21/2025$2,120.00$9.666Call75153(-7)44.60% (-3.26%)0.2394665This Crypto Is Set to Explode in February (Ad)Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new blockchain development…Just click here to get all the details on this crypto coin now3/21/2025$2,125.00$8.548Call64235(+23)45.66% (-2.58%)0.21827263/21/2025$2,130.00$7.540Call135718(+4)45.61% (-2.34%)0.19827373/21/2025$2,135.00$6.636Call5237(+0)45.58% (-2.78%)0.17953553/21/2025$2,140.00$5.828Call104136(+2)45.57% (-2.88%)0.16207973/21/2025$2,145.00$5.109Call51 - 10(+1)45.58% (-2.98%)0.14590723/21/2025$2,150.00$4.473Call3112775(-3)45.61% (-3.06%)0.131027183/21/2025$2,155.00$3.912Call5 - 111(+0)45.67% (-3.14%)0.1173953/21/2025$2,160.00$3.418Call107294(+0)45.76% (-2.82%)0.10498163/21/2025$2,165.00$2.986Call43116(-1)45.86% (-2.88%)0.09373633/21/2025$2,170.00$2.608Call6 - - 1(+1)46.00% (-2.92%)0.08358223/21/2025$2,175.00$2.279Call22121021(+0)46.15% (-2.95%)0.07446283/21/2025$2,180.00$114.639Put1 - - 11(+0)46.34% (-3.39%)-0.94089413/21/2025$2,180.00$1.993Call7 - 646(-1)46.34% (-2.97%)0.06630363/21/2025$2,185.00$1.744Call11 - 15(+0)46.54% (-3.40%)0.05901513/21/2025$2,200.00$133.939Put1010 - 51(+0)47.30% (-2.94%)-0.96550213/21/2025$2,200.00$1.179Call1152211(-3)47.30% (-2.94%)0.041683113/21/2025$2,205.00$1.038Call51423(+3)47.59% (-3.34%)0.0371743/21/2025$2,210.00$143.729Put11 - 1(+1)47.91% (-2.85%)-0.97387313/21/2025$2,215.00$0.811Call1 - 1102(+100)48.24% (-2.79%)0.0296613/21/2025$2,220.00$0.719Call1 - - 115(+0)48.60% (-2.72%)0.02654413/21/2025$2,230.00$0.570Call11 - 0(+0)49.35% (-2.55%)0.02135913/21/2025$2,250.00$0.367Call11 - 12(+12)51.00% (-2.60%)0.01409513/21/2025$2,260.00$0.299Call4 - 486(+1)51.89% (-2.36%)0.01155743/21/2025$2,290.00$0.168Call5410(+0)54.67% (-1.58%)0.00659823/21/2025$2,300.00$0.141Call531240(-5)55.62% (-0.78%)0.00552933/21/2025$2,380.00$0.039Call42214(+0)63.22% (+1.37%)0.0015423End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies BABA Options Data PDD Options Data UBER Options Data SPGI Options Data RELX Options Data DASH Options Data PYPL Options Data WCN Options Data TCOM Options Data IQV Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MELI) was last updated on 3/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 19th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MercadoLibre, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MercadoLibre With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
