Free Trial

MercadoLibre (MELI) Options Chain & Prices

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MELI Stock Alerts
$1,406.00
+42.17 (+3.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MELI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$1,200.00$1.339Put2622235
(+1)		62.14%
(-3.14%)		-0.02875914
5/3/2024$1,240.00$2.548Put24 - 2425
(+1)		58.19%
(-2.67%)		-0.0529385
5/3/2024$1,250.00$3.000Put11 - 8
(-1)		57.25%
(-2.58%)		-0.0616391
5/3/2024$1,260.00$3.535Put31234
(+0)		56.34%
(-2.52%)		-0.0717193
5/3/2024$1,270.00$4.168Put11 - 5
(+1)		55.46%
(-2.47%)		-0.0833891
5/3/2024$1,280.00$4.916Put1 - 132
(+0)		54.61%
(-2.45%)		-0.096831
5/3/2024$1,290.00$5.802Put1 - - 5
(+1)		53.78%
(-2.46%)		-0.1122831
5/3/2024$1,300.00$6.846Put1363135
(+121)		51.07%
(-4.42%)		-0.12993811
5/3/2024$1,310.00$107.273Call1 - - 0
(+0)		52.25%
(-2.55%)		0.8512321
5/3/2024$1,315.00$8.770Put2 - - 2
(+0)		51.90%
(-2.59%)		-0.161042
5/3/2024$1,325.00$10.334Put4 - - 52
(+31)		51.21%
(-2.70%)		-0.18514
5/3/2024$1,330.00$11.213Put21 - 54
(+0)		50.89%
(-2.77%)		-0.1981872
5/3/2024$1,335.00$12.162Put12 - - 0
(+0)		50.58%
(-2.85%)		-0.2119833
5/3/2024$1,340.00$13.186Put11 - 21
(+0)		50.29%
(-2.94%)		-0.2264971
5/3/2024$1,345.00$14.290Put1 - - 2
(+0)		50.00%
(-3.03%)		-0.2417381
5/3/2024$1,350.00$15.477Put162248
(+2)		49.73%
(-3.14%)		-0.2576937
5/3/2024$1,350.00$74.688Call8 - - 11
(+2)		49.73%
(-3.14%)		0.7441321
5/3/2024$1,355.00$16.752Put1 - 10
(+0)		49.48%
(-3.25%)		-0.2743431
5/3/2024$1,370.00$60.361Call22 - 122
(+121)		48.81%
(-3.64%)		0.6740162
5/3/2024$1,375.00$22.826Put5 - 11
(+0)		48.62%
(-3.78%)		-0.3474425
5/3/2024$1,375.00$57.030Call109 - 86
(+83)		48.62%
(-3.78%)		0.6549796
5/3/2024$1,380.00$53.809Call6227
(+1)		48.45%
(-3.93%)		0.6354255
5/3/2024$1,385.00$50.698Call176111
(+0)		48.74%
(-3.64%)		0.6154115
5/3/2024$1,395.00$30.635Put5 - - 1
(+0)		48.03%
(-4.41%)		-0.4287831
5/3/2024$1,395.00$44.820Call121114
(+1)		48.03%
(-4.41%)		0.5742913
5/3/2024$1,400.00$32.880Put96 - 21
(+1)		49.63%
(-2.87%)		-0.4499399
5/3/2024$1,400.00$42.058Call34514104
(+72)		47.92%
(-4.58%)		0.5533215
5/3/2024$1,405.00$35.244Put22 - 0
(+0)		47.84%
(-4.76%)		-0.4712742
5/3/2024$1,405.00$39.415Call1 - - 0
(+0)		47.84%
(-4.76%)		0.5321851
5/3/2024$1,410.00$37.730Put122214
(+0)		50.24%
(-2.46%)		-0.4927017
5/3/2024$1,410.00$36.891Call211418
(+0)		49.48%
(-3.22%)		0.51096911
5/3/2024$1,415.00$40.338Put1 - - 0
(+0)		47.72%
(-5.11%)		-0.5141381
5/3/2024$1,415.00$34.489Call3110
(+0)		50.04%
(-2.78%)		0.4897523
5/3/2024$1,420.00$43.066Put1 - - 8
(+0)		47.69%
(-5.28%)		-0.5355041
5/3/2024$1,420.00$32.206Call14277
(+0)		47.69%
(-5.28%)		0.46861114
5/3/2024$1,425.00$30.040Call1919 - 20
(+0)		47.67%
(-5.46%)		0.4476348
5/3/2024$1,430.00$27.993Call2 - 215
(+0)		47.68%
(-5.64%)		0.4269062
5/3/2024$1,435.00$51.961Put1 - - 1
(+0)		47.70%
(-5.81%)		-0.5983621
5/3/2024$1,435.00$26.061Call32 - 2
(+0)		47.70%
(-5.81%)		0.4064883
5/3/2024$1,440.00$24.239Call85 - 4
(+0)		47.73%
(-5.99%)		0.3864523
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
5/3/2024$1,450.00$61.873Put75 - 4
(+0)		47.85%
(-6.33%)		-0.6578533
5/3/2024$1,450.00$20.922Call35101830
(+0)		47.85%
(-6.33%)		0.34779522
5/3/2024$1,455.00$19.417Call22 - 11
(+0)		47.94%
(-6.50%)		0.3292672
5/3/2024$1,460.00$18.010Call95 - 5
(+0)		48.04%
(-6.66%)		0.3113365
5/3/2024$1,465.00$16.698Call3 - 10
(+0)		48.15%
(-6.83%)		0.294043
5/3/2024$1,470.00$15.474Call132113
(+0)		48.28%
(-6.98%)		0.2773994
5/3/2024$1,475.00$14.335Call10 - - 3
(+0)		48.42%
(-7.14%)		0.2614271
5/3/2024$1,480.00$13.275Call3311226
(+0)		48.57%
(-7.29%)		0.2461475
5/3/2024$1,485.00$12.292Call2 - 20
(+0)		48.74%
(-7.43%)		0.2315662
5/3/2024$1,490.00$11.380Call132 - 2
(+0)		48.92%
(-7.58%)		0.2176764
5/3/2024$1,495.00$10.534Call4 - - 0
(+0)		49.10%
(-7.72%)		0.2044714
5/3/2024$1,500.00$100.945Put1010 - 12
(+0)		49.30%
(-7.85%)		-0.816573
5/3/2024$1,500.00$9.751Call3825741
(+10)		49.30%
(-7.85%)		0.1919532
5/3/2024$1,505.00$9.027Call13251
(+1)		49.51%
(-7.99%)		0.18010112
5/3/2024$1,510.00$8.357Call11 - 9
(+0)		49.73%
(-8.11%)		0.1688971
5/3/2024$1,515.00$7.738Call1 - - 3
(+0)		49.95%
(-8.24%)		0.1583211
5/3/2024$1,520.00$118.484Put1 - - 4
(+0)		50.19%
(-8.36%)		-0.8612921
5/3/2024$1,520.00$7.165Call41214
(+1)		50.19%
(-8.36%)		0.1483554
5/3/2024$1,525.00$6.637Call11 - 1
(+0)		50.43%
(-8.48%)		0.1389811
5/3/2024$1,530.00$127.534Put4 - - 2
(+0)		50.68%
(-8.60%)		-0.8800191
5/3/2024$1,530.00$6.150Call2116
(+0)		50.68%
(-8.60%)		0.1301682
5/3/2024$1,535.00$132.118Put4 - - 0
(+0)		50.93%
(-8.71%)		-0.8885661
5/3/2024$1,535.00$5.699Call11 - 1
(+1)		50.93%
(-8.71%)		0.1218861
5/3/2024$1,550.00$4.546Call142249
(+0)		51.73%
(-9.03%)		0.10001710
5/3/2024$1,560.00$3.917Call1 - - 3
(+1)		52.29%
(-9.23%)		0.0876521
5/3/2024$1,565.00$3.638Call5 - - 8
(+0)		52.57%
(-9.32%)		0.0820611
5/3/2024$1,580.00$2.925Call9 - 13
(+0)		53.45%
(-9.60%)		0.0673979
5/3/2024$1,600.00$194.103Put2 - 23
(+0)		54.67%
(-9.94%)		-0.9614411
5/3/2024$1,600.00$2.200Call185670
(+1)		54.67%
(-9.94%)		0.05196918
5/3/2024$1,610.00$1.914Call171 - 3
(+0)		55.29%
(-10.10%)		0.0457049
5/3/2024$1,630.00$1.458Call2 - 26
(+0)		56.55%
(-10.40%)		0.0354731
5/3/2024$1,640.00$1.277Call8 - - 1
(+0)		57.18%
(-10.54%)		0.0313138
5/3/2024$1,650.00$1.120Call54119
(+0)		57.82%
(-10.68%)		0.0276762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MELI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace