Free Trial

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$2,402.10 -74.98 (-3.03%)
Closing price 04:00 PM Eastern
Extended Trading
$2,404.74 +2.64 (+0.11%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MELI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$2,150.00$0.018Put22 - 162
(+21)
67.44%
(+11.35%)
-0.000832
7/11/2025$2,160.00$0.021Put3210
(+0)
65.75%
(+10.64%)
-0.0009983
7/11/2025$2,200.00$0.044Put12 - 1217
(+0)
58.79%
(+7.73%)
-0.0021128
7/11/2025$2,220.00$0.062Put3 - 32
(+0)
55.13%
(+6.23%)
-0.0030921
7/11/2025$2,230.00$0.074Put2 - 20
(+0)
53.25%
(+5.47%)
-0.0037491
7/11/2025$2,250.00$0.107Put3 - 313
(+0)
49.41%
(+4.00%)
-0.0055813
7/11/2025$2,280.00$0.204Put1110131
(+0)
43.82%
(+2.21%)
-0.0111033
7/11/2025$2,300.00$0.365Put62201454
(+0)
41.79%
(+2.85%)
-0.01987741
7/11/2025$2,300.00$104.306Call1 - - 1
(+0)
40.67%
(+1.73%)
0.9801931
7/11/2025$2,310.00$0.517Put31231
(+0)
39.37%
(+1.76%)
-0.0277023
7/11/2025$2,320.00$0.752Put30111746
(+0)
38.23%
(+1.92%)
-0.039319
7/11/2025$2,320.00$84.700Call3112
(+0)
38.23%
(+1.92%)
0.960773
7/11/2025$2,330.00$1.112Put11912
(+0)
37.24%
(+2.21%)
-0.0561775
7/11/2025$2,330.00$75.064Call6 - - 1
(+0)
37.24%
(+2.12%)
0.9438943
7/11/2025$2,335.00$1.357Put447212
(+0)
36.78%
(+2.21%)
-0.0671522
7/11/2025$2,340.00$1.657Put3 - 314
(+1)
36.35%
(+2.27%)
-0.0801372
7/11/2025$2,340.00$65.612Call4 - - 4
(+0)
36.35%
(+2.27%)
0.9199342
7/11/2025$2,350.00$2.465Put1951008898
(+1)
35.54%
(+2.30%)
-0.11321769
7/11/2025$2,350.00$56.424Call261199
(+0)
35.54%
(+2.30%)
0.88685516
7/11/2025$2,355.00$2.998Put2624 - 3
(+0)
34.88%
(+1.95%)
-0.1338317
7/11/2025$2,360.00$3.640Put166924
(-5)
34.82%
(+2.19%)
-0.15748913
7/11/2025$2,360.00$47.603Call5222
(+0)
34.82%
(+2.15%)
0.8425894
7/11/2025$2,365.00$4.405Put218104
(+0)
34.50%
(+2.02%)
-0.18437515
7/11/2025$2,370.00$5.314Put155417
(-1)
34.20%
(+1.88%)
-0.21463110
7/11/2025$2,370.00$39.281Call12644
(+0)
34.20%
(+1.88%)
0.78546912
7/11/2025$2,375.00$6.386Put4113267
(+0)
33.92%
(+1.68%)
-0.24828321
7/11/2025$2,375.00$35.354Call7110
(+0)
33.92%
(+1.67%)
0.7518487
7/11/2025$2,380.00$7.641Put237771
(+0)
33.68%
(+1.46%)
-0.28526217
7/11/2025$2,380.00$31.611Call18491
(+0)
33.68%
(+1.46%)
0.71492716
7/11/2025$2,385.00$9.098Put7129
(+0)
33.47%
(+1.23%)
-0.3253245
7/11/2025$2,385.00$28.069Call71 - 0
(+0)
33.47%
(+1.24%)
0.6749355
7/11/2025$2,390.00$10.775Put51118
(+1)
33.29%
(+1.01%)
-0.368175
7/11/2025$2,390.00$24.746Call124310
(+0)
33.29%
(+1.01%)
0.6322610
7/11/2025$2,392.50$11.700Put3 - 19
(+1)
33.21%
(+0.89%)
-0.3904313
7/11/2025$2,392.50$23.172Call2 - 25
(+0)
33.21%
(+0.90%)
0.6100682
7/11/2025$2,395.00$12.687Put121110
(+0)
33.14%
(+0.79%)
-0.41326411
7/11/2025$2,395.00$21.658Call1211114
(+0)
33.14%
(+0.78%)
0.5874136
7/11/2025$2,397.50$13.734Put44 - 7
(+0)
33.08%
(+0.67%)
-0.4364514
7/11/2025$2,397.50$20.205Call11 - 1
(+0)
33.08%
(+0.67%)
0.5643821
7/11/2025$2,400.00$14.845Put1951229
(-12)
33.03%
(+0.58%)
-0.45991119
Trump’s treachery (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
7/11/2025$2,400.00$18.815Call416138
(+0)
33.03%
(+0.56%)
0.54105628
7/11/2025$2,405.00$17.258Put32 - 11
(+4)
32.95%
(+0.37%)
-0.5076213
7/11/2025$2,405.00$16.223Call56 - 20
(+0)
32.95%
(+0.37%)
0.49392915
7/11/2025$2,410.00$19.927Put61115
(-1)
32.91%
(+0.16%)
-0.5554586
7/11/2025$2,410.00$13.886Call1083573
(+0)
32.91%
(+0.19%)
0.44681945
7/11/2025$2,415.00$22.849Put20414755168
(+156)
29.17%
(-3.71%)
-0.60253939
7/11/2025$2,415.00$11.799Call12550
(+0)
32.90%
(+0.02%)
0.4005249
7/11/2025$2,420.00$26.023Put2161322
(+0)
32.91%
(-0.15%)
-0.64856212
7/11/2025$2,420.00$9.955Call389111
(+0)
32.91%
(-0.12%)
0.35577125
7/11/2025$2,425.00$29.433Put7429
(+1)
32.96%
(-0.24%)
-0.6924746
7/11/2025$2,425.00$8.343Call3911110
(+0)
32.96%
(-0.24%)
0.31321125
7/11/2025$2,430.00$33.062Put63330
(+19)
33.04%
(-0.34%)
-0.7336586
7/11/2025$2,430.00$6.947Call13380
(+0)
33.04%
(-0.36%)
0.2733712
7/11/2025$2,435.00$5.749Call231291
(+0)
24.08%
(-9.46%)
0.23661815
7/11/2025$2,440.00$40.930Put42111
(-2)
33.27%
(-0.46%)
-0.8070554
7/11/2025$2,440.00$4.732Call163112
(+0)
33.27%
(-0.43%)
0.20321615
7/11/2025$2,445.00$45.121Put4111
(+0)
33.43%
(-0.43%)
-0.8384393
7/11/2025$2,445.00$3.875Call11561
(+0)
33.43%
(-0.45%)
0.17326511
7/11/2025$2,450.00$49.466Put193177
(-8)
33.61%
(-0.39%)
-0.86622210
7/11/2025$2,450.00$3.160Call3681530
(-1)
33.61%
(-0.41%)
0.14675133
7/11/2025$2,452.50$2.850Call6153
(+0)
33.71%
(-0.35%)
0.1347596
7/11/2025$2,455.00$53.928Put22 - 9
(+3)
33.82%
(-0.32%)
-0.8903372
7/11/2025$2,455.00$2.569Call7232
(-1)
33.82%
(-0.30%)
0.1235816
7/11/2025$2,457.50$2.313Call6421
(+0)
33.93%
(-0.24%)
0.1131825
7/11/2025$2,460.00$58.510Put41212
(+0)
34.05%
(-0.19%)
-0.9110034
7/11/2025$2,460.00$2.082Call9614
(+0)
34.05%
(-0.19%)
0.1035448
7/11/2025$2,462.50$60.828Put5 - 51
(+0)
34.18%
(-0.09%)
-0.9201363
7/11/2025$2,462.50$1.874Call1 - 11
(+0)
34.18%
(-0.10%)
0.0946361
7/11/2025$2,465.00$1.686Call2 - 211
(+0)
34.31%
(-0.01%)
0.0864122
7/11/2025$2,467.50$65.539Put2 - 24
(+0)
34.46%
(+0.11%)
-0.9359742
7/11/2025$2,467.50$1.516Call3124
(+0)
34.46%
(+0.11%)
0.078843
7/11/2025$2,470.00$67.916Put2117
(+0)
34.60%
(+0.24%)
-0.942892
7/11/2025$2,470.00$1.363Call504128
(+0)
34.60%
(+0.24%)
0.07189120
7/11/2025$2,475.00$72.715Put1 - - 26
(+22)
34.92%
(+0.52%)
-0.9547451
7/11/2025$2,475.00$1.103Call3116124
(+1)
34.92%
(+0.52%)
0.0596817
7/11/2025$2,480.00$77.562Put1 - - 16
(+0)
35.27%
(+0.86%)
-0.9643561
7/11/2025$2,480.00$0.894Call1 - 118
(+1)
35.27%
(+2.26%)
0.0494811
7/11/2025$2,485.00$82.445Put2 - - 4
(+0)
35.64%
(+1.25%)
-0.9720632
7/11/2025$2,485.00$0.725Call32 - 9
(-1)
35.64%
(+1.25%)
0.0410043
7/11/2025$2,490.00$87.358Put2 - - 16
(+1)
36.03%
(+1.70%)
-0.9781532
7/11/2025$2,490.00$0.590Call5 - 420
(+5)
36.03%
(+1.70%)
0.0339865
7/11/2025$2,500.00$97.242Put91724
(+4)
36.88%
(+2.76%)
-0.9867464
7/11/2025$2,500.00$0.393Call558213435
(+4)
36.88%
(+2.76%)
0.023411156
7/11/2025$2,505.00$102.202Put1 - - 1
(+0)
37.33%
(+3.37%)
-0.989821
7/11/2025$2,505.00$0.323Call1 - - 17
(+0)
37.33%
(+3.39%)
0.0194741
7/11/2025$2,510.00$107.176Put1 - - 9
(+0)
37.80%
(+5.18%)
-0.9920211
7/11/2025$2,510.00$0.266Call1 - 113
(+4)
37.80%
(+4.02%)
0.0162261
7/11/2025$2,515.00$112.155Put1 - - 2
(+0)
38.28%
(+4.72%)
-0.9938141
7/11/2025$2,515.00$0.219Call3 - 122
(+2)
38.28%
(+4.76%)
0.0135513
7/11/2025$2,520.00$117.138Put2 - - 9
(+1)
38.77%
(+5.51%)
-0.995262
Elon’s BIGGEST warning yet? (Ad)

Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… The "experts" said Elon was finished and Tesla was headed for bankruptcy. Now they're saying the same thing, but Jeff has uncovered Tesla's next breakthrough.

Click here to see why Tesla's about to prove everyone wrong... again.
7/11/2025$2,520.00$0.182Call111435
(+1)
38.77%
(+5.47%)
0.011347
7/11/2025$2,525.00$122.127Put1 - - 3
(+0)
39.27%
(+6.25%)
-0.9962591
7/11/2025$2,525.00$0.151Call117312
(-3)
39.27%
(+6.25%)
0.0095136
7/11/2025$2,530.00$127.118Put1 - - 7
(+0)
39.78%
(+7.06%)
-0.9971041
7/11/2025$2,530.00$0.126Call1 - - 31
(-1)
39.78%
(+7.11%)
0.0080011
7/11/2025$2,532.50$0.115Call11 - 11
(+0)
40.03%
(+7.53%)
0.0073441
7/11/2025$2,535.00$0.106Call7 - 517
(+12)
40.29%
(+7.90%)
0.0067453
7/11/2025$2,540.00$137.107Put2 - - 12
(+0)
40.82%
(+8.75%)
-0.9982342
7/11/2025$2,540.00$0.089Call5 - 421
(+0)
40.82%
(+8.80%)
0.0057013
7/11/2025$2,547.50$0.069Call1 - - 3
(+1)
41.61%
(+10.03%)
0.0044531
7/11/2025$2,550.00$147.099Put1 - - 17
(+0)
41.88%
(+10.45%)
-0.9989511
7/11/2025$2,550.00$0.063Call4133277
(+1)
41.88%
(+10.50%)
0.00410615
7/11/2025$2,555.00$152.097Put55 - 5
(+0)
42.41%
(+11.29%)
-0.9991611
7/11/2025$2,560.00$157.096Put11 - 4
(+0)
42.96%
(+12.10%)
-0.9993311
7/11/2025$2,560.00$0.046Call11 - 27
(+0)
42.96%
(+12.15%)
0.0029881
7/11/2025$2,565.00$0.039Call1 - - 12
(+1)
43.50%
(+12.92%)
0.0025581
7/11/2025$2,575.00$0.029Call1 - - 12
(-2)
44.59%
(+14.37%)
0.0018891
7/11/2025$2,580.00$0.025Call3 - 111
(+0)
45.14%
(+15.02%)
0.001633
7/11/2025$2,590.00$0.018Call7 - 718
(+0)
46.24%
(+16.26%)
0.0012211
7/11/2025$2,600.00$0.014Call1511369
(-1)
47.35%
(+17.36%)
0.00092313
7/11/2025$2,620.00$0.008Call2141646
(+0)
49.56%
(+19.19%)
0.00054111
7/11/2025$2,650.00$0.004Call2420412
(-2)
52.85%
(+21.23%)
0.0002574
7/11/2025$2,690.00$287.090Put1 - 10
(+0)
57.17%
(+23.03%)
-0.9999971
7/11/2025$2,700.00$0.001Call21 - 46
(+0)
58.23%
(+23.46%)
8.4E-052
7/11/2025$2,740.00$337.090Put22 - 0
(+0)
62.42%
(+24.73%)
-12
7/11/2025$2,820.00$0.000Call1 - 11
(+0)
70.47%
(+27.10%)
9E-061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MELI) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners