Free Trial
→ Your Social Security check is scheduled for a 22% cut (From American Alternative) (Ad)tc pixel Free MELI Stock Alerts

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$1,856.98 +17.87 (+0.97%)
Closing price 10/15/2026 04:00 PM Eastern
Extended Trading
$1,846.50 -10.48 (-0.56%)
As of 10/15/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MELI Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$1,500.00$0.066Put3 - - 243
(+0)		140.15%
(+39.00%)		-0.0017353
10/16/2026$1,600.00$0.104Put1 - 1430
(-2)		105.56%
(+30.24%)		-0.0034341
10/16/2026$1,680.00$178.586Call1 - - 41
(+0)		76.81%
(+22.28%)		0.993731
10/16/2026$1,700.00$0.164Put82626515
(-1)		69.68%
(+19.09%)		-0.0075847
10/16/2026$1,710.00$0.178Put33 - 28
(+3)		66.26%
(+17.14%)		-0.0085381
10/16/2026$1,720.00$0.199Put1019116
(+0)		63.02%
(+15.05%)		-0.0098755
10/16/2026$1,720.00$138.654Call10 - 1023
(+0)		63.02%
(+15.04%)		0.9901091
10/16/2026$1,730.00$128.692Call1 - 193
(+0)		60.09%
(+12.96%)		0.9881021
10/16/2026$1,740.00$0.292Put92375
(-1)		57.58%
(+11.07%)		-0.015037
10/16/2026$1,740.00$118.754Call22 - 35
(+2)		57.58%
(+11.07%)		0.9849531
10/16/2026$1,745.00$0.335Put31223
(+1)		56.50%
(+10.25%)		-0.0172523
10/16/2026$1,745.00$113.799Call11 - 35
(+1)		56.50%
(+10.25%)		0.9827311
10/16/2026$1,750.00$0.391Put16115356
(-1)		55.55%
(+9.52%)		-0.0200527
10/16/2026$1,755.00$0.462Put20 - - 25
(+1)		54.71%
(+8.90%)		-0.023561
10/16/2026$1,755.00$103.930Call21112
(+0)		54.71%
(+8.90%)		0.9764232
10/16/2026$1,760.00$0.555Put2 - 2101
(+5)		53.98%
(+8.37%)		-0.0279292
10/16/2026$1,760.00$99.024Call1 - - 112
(+0)		53.98%
(+8.37%)		0.9720551
10/16/2026$1,765.00$0.671Put43119
(+0)		53.34%
(+7.93%)		-0.0333053
10/16/2026$1,770.00$0.818Put541377
(+2)		52.78%
(+7.57%)		-0.0398615
10/16/2026$1,775.00$1.001Put21117
(+2)		52.28%
(+7.27%)		-0.047762
10/16/2026$1,775.00$84.476Call2118
(+0)		52.28%
(+7.27%)		0.9522232
10/16/2026$1,780.00$1.226Put1028179
(+6)		51.83%
(+7.03%)		-0.0571755
10/16/2026$1,785.00$74.980Call211126
(+1)		51.41%
(+6.82%)		0.9317122
10/16/2026$1,790.00$1.833Put44 - 149
(+3)		51.01%
(+6.64%)		-0.0812164
10/16/2026$1,795.00$2.232Put29 - - 4
(+1)		50.63%
(+6.47%)		-0.0961698
10/16/2026$1,800.00$2.705Put935622
(-7)		50.25%
(+6.30%)		-0.1132928
10/16/2026$1,800.00$61.189Call294 - 186
(-1)		50.25%
(+6.30%)		0.8866915
10/16/2026$1,810.00$3.923Put2 - 1359
(+2)		49.49%
(+5.93%)		-0.154642
10/16/2026$1,815.00$4.692Put1 - 19
(+3)		49.12%
(+5.73%)		-0.1791341
10/16/2026$1,820.00$5.587Put12110114
(+2)		48.76%
(+5.50%)		-0.2063268
10/16/2026$1,820.00$44.078Call33 - 116
(-7)		48.76%
(+5.50%)		0.7936612
10/16/2026$1,825.00$6.624Put61434
(+4)		48.41%
(+5.27%)		-0.2362524
10/16/2026$1,825.00$40.118Call51 - 162
(+82)		48.41%
(+5.27%)		0.7637412
10/16/2026$1,830.00$7.823Put104537
(-2)		48.10%
(+5.02%)		-0.2689129
10/16/2026$1,830.00$36.318Call2 - - 25
(-36)		48.10%
(+5.02%)		0.7310872
10/16/2026$1,835.00$9.198Put5 - - 14
(+0)		47.81%
(+4.76%)		-0.3041862
10/16/2026$1,835.00$32.695Call193298
(-19)		47.81%
(+4.76%)		0.69583219
10/16/2026$1,840.00$10.770Put72468
(-1)		47.58%
(+4.51%)		-0.3418636
10/16/2026$1,840.00$29.268Call15121103
(-9)		47.58%
(+4.51%)		0.65818121
10/16/2026$1,845.00$12.554Put14 - 120
(+0)		47.39%
(+4.27%)		-0.38159214
Stop picking AI winners. Start collecting every Thursday (Ad)

One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution rate. Instead of guessing which AI stock wins, this fund delivers income every single Thursday, up to $1,051 a month. Chief Income Strategist Tim Plaehn breaks down what's inside the fund and how the weekly payouts work.tc pixel

Watch the free video to see how the weekly payouts work
10/16/2026$1,845.00$26.054Call1131 - 72
(+3)		47.39%
(+4.27%)		0.61849219
10/16/2026$1,850.00$14.562Put3 - - 84
(-5)		47.27%
(+4.04%)		-0.4229353
10/16/2026$1,850.00$23.063Call149 - 1161
(+78)		47.27%
(+4.04%)		0.57722736
10/16/2026$1,855.00$16.806Put10114
(+0)		47.20%
(+3.83%)		-0.4652910
10/16/2026$1,855.00$20.308Call303 - 89
(+77)		47.20%
(+3.83%)		0.53495228
10/16/2026$1,860.00$19.289Put54 - 511
(+0)		47.20%
(+3.65%)		-0.5081125
10/16/2026$1,860.00$17.791Call291 - 417
(+0)		47.20%
(+3.65%)		0.4923127
10/16/2026$1,862.50$20.620Put2 - - 1
(+0)		47.23%
(+3.58%)		-0.5294392
10/16/2026$1,862.50$16.622Call1532133
(+33)		47.23%
(+3.58%)		0.47105223
10/16/2026$1,865.00$22.011Put12 - - 325
(+0)		47.27%
(+3.51%)		-0.55068512
10/16/2026$1,865.00$15.513Call111172
(+3)		47.27%
(+3.51%)		0.44994611
10/16/2026$1,867.50$23.461Put2 - - 1
(+0)		47.33%
(+3.45%)		-0.5717052
10/16/2026$1,867.50$14.462Call113 - - 1
(+1)		47.33%
(+3.45%)		0.42907319
10/16/2026$1,870.00$24.969Put1 - - 82
(-1)		47.40%
(+3.39%)		-0.5923981
10/16/2026$1,870.00$13.469Call2542110
(+0)		47.40%
(+3.39%)		0.40850516
10/16/2026$1,872.50$26.533Put7521
(+0)		47.48%
(+3.35%)		-0.6127617
10/16/2026$1,872.50$12.531Call12110
(+0)		47.48%
(+3.35%)		0.38830310
10/16/2026$1,875.00$28.152Put17 - - 2
(+0)		47.58%
(+3.32%)		-0.63276715
10/16/2026$1,875.00$11.648Call7314
(+0)		47.58%
(+3.32%)		0.3685357
10/16/2026$1,877.50$29.824Put30101512
(+4)		47.69%
(+3.29%)		-0.65224530
10/16/2026$1,877.50$10.817Call1341376
(+76)		47.69%
(+3.29%)		0.34925722
10/16/2026$1,880.00$31.546Put1 - - 60
(+0)		47.82%
(+3.27%)		-0.6711611
10/16/2026$1,880.00$10.038Call26221136
(+2)		47.82%
(+3.27%)		0.3305119
10/16/2026$1,885.00$35.138Put1 - - 10
(+0)		48.09%
(+3.26%)		-0.7075181
10/16/2026$1,885.00$8.621Call41117
(+0)		48.09%
(+3.26%)		0.2947614
10/16/2026$1,890.00$38.908Put2 - - 80
(+0)		48.40%
(+3.28%)		-0.7412692
10/16/2026$1,890.00$7.383Call2 - 2108
(-1)		48.40%
(+3.28%)		0.2615242
10/16/2026$1,895.00$6.304Call62232
(+0)		48.74%
(+3.33%)		0.2309096
10/16/2026$1,900.00$5.367Call553611525
(+1)		49.10%
(+3.40%)		0.20294930
10/16/2026$1,910.00$3.860Call312381
(+4)		49.85%
(+3.60%)		0.1548023
10/16/2026$1,920.00$2.750Call4 - 2186
(-4)		50.65%
(+3.86%)		0.1163024
10/16/2026$1,930.00$1.944Call18 - 8177
(-7)		51.47%
(+4.17%)		0.08628616
10/16/2026$1,940.00$83.130Put1 - 148
(+0)		52.35%
(+4.53%)		-0.9444881
10/16/2026$1,940.00$1.369Call3 - - 361
(+0)		52.35%
(+4.53%)		0.0634213
10/16/2026$1,950.00$92.787Put10 - - 27
(+0)		53.28%
(+4.94%)		-0.9614821
10/16/2026$1,950.00$0.963Call712347
(-7)		53.28%
(+4.94%)		0.0463476
10/16/2026$1,960.00$0.680Call21 - 79
(-2)		54.28%
(+5.38%)		0.033792
10/16/2026$1,970.00$112.413Put2110
(+0)		55.34%
(+5.86%)		-0.9820622
10/16/2026$1,980.00$0.345Call4 - 1117
(-5)		56.46%
(+6.37%)		0.0180482
10/16/2026$2,000.00$0.181Call129893301
(-5)		58.84%
(+7.42%)		0.00982818
10/16/2026$2,100.00$0.012Call40 - - 619
(+100)		71.99%
(+12.66%)		0.000722
10/16/2026$2,120.00$0.008Call1 - 189
(+0)		74.66%
(+13.63%)		0.0004611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MELI) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
I have publicly predicted six major American crashes, before each one happened.
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel