QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

MercadoLibre (MELI) Options Chain & Prices

$1,595.30
+15.81 (+1.00%)
(As of 02/29/2024 ET)

MELI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$1,420.00$0.304Put3 - - 9
(+0)
64.57%
(+3.90%)
-0.0119381
3/1/2024$1,450.00$0.464Put11 - - 140
(+1)
56.88%
(+2.19%)
-0.0194452
3/1/2024$1,460.00$0.544Put1 - 135
(+1)
54.33%
(+1.61%)
-0.0232591
3/1/2024$1,490.00$0.935Put1 - 132
(+0)
46.77%
(-0.15%)
-0.0424111
3/1/2024$1,500.00$1.151Put362015223
(+6)
44.30%
(-0.74%)
-0.05311217
3/1/2024$1,500.00$82.816Call44 - 30
(+0)
44.30%
(-0.73%)
0.9474162
3/1/2024$1,510.00$73.111Call44 - 5
(+0)
41.87%
(-1.31%)
0.9330653
3/1/2024$1,520.00$1.850Put38251260
(+0)
39.51%
(-1.87%)
-0.08717823
3/1/2024$1,530.00$2.429Put3 - 315
(+0)
37.26%
(-2.37%)
-0.1144733
3/1/2024$1,540.00$3.280Put53267
(+2)
35.18%
(-2.79%)
-0.1527685
3/1/2024$1,540.00$44.950Call5233
(+0)
35.18%
(-2.79%)
0.8481835
3/1/2024$1,550.00$4.568Put522511182
(+20)
33.38%
(-3.04%)
-0.20644227
3/1/2024$1,560.00$6.550Put1713273
(+3)
34.23%
(-0.80%)
-0.27979215
3/1/2024$1,570.00$9.573Put132345
(+8)
31.29%
(-2.57%)
-0.3735868
3/1/2024$1,570.00$21.221Call5 - 26
(+0)
31.29%
(-2.57%)
0.6289095
3/1/2024$1,580.00$13.951Put229649
(-1)
31.35%
(-1.63%)
-0.48036219
3/1/2024$1,580.00$15.576Call11249
(+0)
31.35%
(-1.63%)
0.52310910
3/1/2024$1,585.00$16.686Put91223
(+1)
31.67%
(-0.99%)
-0.5341349
3/1/2024$1,585.00$13.296Call3091911
(+0)
34.08%
(+1.42%)
0.46989719
3/1/2024$1,590.00$19.765Put30131279
(+9)
34.27%
(+1.82%)
-0.58566213
3/1/2024$1,590.00$11.358Call79314512
(+1)
32.17%
(-0.28%)
0.41892942
3/1/2024$1,595.00$23.155Put61136
(+13)
32.82%
(+0.48%)
-0.6335923
3/1/2024$1,595.00$9.728Call33 - 8
(+0)
32.82%
(+0.48%)
0.3715373
3/1/2024$1,600.00$26.814Put1534119
(-9)
33.59%
(+1.25%)
-0.67713611
3/1/2024$1,600.00$8.367Call108554270
(+24)
33.59%
(-0.12%)
0.32850959
3/1/2024$1,605.00$30.700Put53 - 27
(+0)
34.46%
(+2.00%)
-0.7160284
3/1/2024$1,605.00$7.230Call1913122
(+8)
34.46%
(+2.00%)
0.29008810
3/1/2024$1,610.00$34.773Put31 - 49
(-11)
35.40%
(+2.73%)
-0.7503463
3/1/2024$1,610.00$6.282Call2691646
(+15)
35.40%
(+2.73%)
0.25619310
3/1/2024$1,615.00$39.001Put33 - 17
(+4)
36.39%
(+3.41%)
-0.7804021
3/1/2024$1,615.00$5.487Call146430
(+11)
36.39%
(+3.41%)
0.22651812
3/1/2024$1,620.00$43.354Put11 - 36
(-4)
37.41%
(+4.05%)
-0.806621
3/1/2024$1,620.00$4.817Call4192745
(+25)
37.41%
(+4.05%)
0.20063417
3/1/2024$1,625.00$47.811Put1 - - 27
(+0)
38.47%
(+4.63%)
-0.8294331
3/1/2024$1,625.00$4.250Call218921
(+6)
38.47%
(+4.63%)
0.17810718
3/1/2024$1,630.00$3.768Call43161834
(+7)
39.54%
(+5.17%)
0.15850331
3/1/2024$1,635.00$56.962Put5 - - 9
(+0)
40.62%
(+5.66%)
-0.8665874
3/1/2024$1,635.00$3.355Call26 - 629
(+17)
40.62%
(+5.66%)
0.1414229
3/1/2024$1,640.00$61.630Put3 - 239
(-1)
41.71%
(+6.12%)
-0.8816643
3/1/2024$1,640.00$3.000Call6 - 576
(+4)
41.71%
(+6.12%)
0.1265275
3/1/2024$1,645.00$2.692Call31268
(+0)
42.80%
(+6.54%)
0.1134932
3/1/2024$1,650.00$71.099Put3 - - 73
(+0)
43.89%
(+6.94%)
-0.9064163
3/1/2024$1,650.00$2.424Call812354150
(+19)
41.23%
(+4.68%)
0.10207239
3/1/2024$1,655.00$75.888Put1 - - 3
(+0)
44.98%
(+7.30%)
-0.9165591
3/1/2024$1,655.00$2.191Call125365
(+1)
44.98%
(+7.30%)
0.09203710
3/1/2024$1,660.00$80.704Put21 - 37
(-1)
46.06%
(+7.65%)
-0.9255092
3/1/2024$1,660.00$1.986Call3628777
(+29)
46.06%
(+7.65%)
0.08318511
3/1/2024$1,665.00$1.805Call51334
(+0)
47.13%
(+7.97%)
0.0753654
3/1/2024$1,670.00$1.645Call4 - - 18
(+0)
48.20%
(+8.28%)
0.0684383
3/1/2024$1,675.00$95.283Put1 - 117
(+0)
49.26%
(+8.58%)
-0.9466211
3/1/2024$1,675.00$1.503Call77 - 42
(+15)
49.26%
(+8.58%)
0.0622787
3/1/2024$1,680.00$100.177Put21 - 10
(+0)
50.32%
(+8.86%)
-0.9521532
3/1/2024$1,680.00$1.376Call104649
(-8)
50.32%
(+8.86%)
0.0567889
3/1/2024$1,685.00$1.263Call52316
(+1)
51.36%
(+9.13%)
0.0518884
3/1/2024$1,700.00$119.865Put2 - - 20
(+0)
54.45%
(+9.88%)
-0.9690332
3/1/2024$1,700.00$0.988Call682625172
(+10)
54.45%
(+9.88%)
0.04001634
3/1/2024$1,705.00$0.913Call2 - - 9
(+3)
55.46%
(+10.12%)
0.0368212
3/1/2024$1,710.00$129.760Put1 - - 14
(+0)
56.46%
(+10.35%)
-0.9751121
3/1/2024$1,710.00$0.846Call17 - 1528
(+10)
56.46%
(+10.35%)
0.0339365
3/1/2024$1,715.00$134.716Put2 - - 4
(+0)
57.45%
(+10.58%)
-0.9777422
3/1/2024$1,715.00$0.784Call63 - 17
(+0)
57.45%
(+10.58%)
0.0313244
3/1/2024$1,720.00$139.678Put1 - - 3
(+0)
58.43%
(+10.80%)
-0.9801211
3/1/2024$1,720.00$0.728Call1010 - 54
(+29)
58.43%
(+10.80%)
0.0289521
3/1/2024$1,725.00$144.644Put1 - - 4
(+0)
59.41%
(+11.01%)
-0.9822561
3/1/2024$1,725.00$0.678Call31 - 3156
(+0)
59.41%
(+11.01%)
0.0267962
3/1/2024$1,727.50$0.654Call2 - 23
(+0)
59.89%
(+11.12%)
0.0257922
3/1/2024$1,730.00$0.631Call65 - 18
(+3)
60.37%
(+11.23%)
0.0248354
3/1/2024$1,735.00$0.588Call54 - 5455
(+6)
61.33%
(+11.44%)
0.02304717
3/1/2024$1,740.00$159.566Put11 - 3
(+0)
62.28%
(+11.64%)
-0.9876341
3/1/2024$1,740.00$0.549Call1 - 122
(+0)
62.28%
(+11.64%)
0.0214141
3/1/2024$1,750.00$0.480Call13 - 274
(-10)
64.15%
(+12.04%)
0.0185494
3/1/2024$1,760.00$179.503Put1 - - 3
(-2)
66.00%
(+12.43%)
-0.9928651
3/1/2024$1,780.00$0.329Call1 - 125
(-1)
69.59%
(+13.18%)
0.0123581
3/1/2024$1,795.00$0.275Call1 - 14
(+0)
72.21%
(+13.72%)
0.0102081
3/1/2024$1,800.00$0.260Call1145118
(+2)
73.07%
(+13.89%)
0.0095947
3/1/2024$1,830.00$0.186Call2 - 214
(+0)
78.08%
(+14.92%)
0.0067121
3/1/2024$1,840.00$0.167Call3 - 38
(+0)
79.70%
(+15.25%)
0.005992
3/1/2024$1,855.00$0.143Call5 - 515
(+12)
82.09%
(+15.73%)
0.0050721
3/1/2024$1,900.00$0.092Call7 - 7145
(+0)
88.96%
(+17.13%)
0.0031665
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:MELI) was last updated on 2/29/2024 by MarketBeat.com Staff