Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free MELI Stock Alerts

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$1,665.47 +75.87 (+4.77%)
As of 12:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MELI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$1,340.00$0.777Put1 - - 38
(+0)		63.97%
(-1.17%)		-0.0167661
6/18/2026$1,360.00$0.835Put1 - - 65
(+0)		59.83%
(-1.89%)		-0.0189931
6/18/2026$1,380.00$0.916Put2 - 2144
(+0)		55.81%
(-2.67%)		-0.0219111
6/18/2026$1,400.00$1.039Put6 - - 177
(+2)		52.03%
(-3.59%)		-0.0260453
6/18/2026$1,400.00$192.366Call1313 - 11
(+0)		52.02%
(-3.60%)		0.9741291
6/18/2026$1,420.00$1.246Put41339
(+0)		48.63%
(-4.44%)		-0.0323884
6/18/2026$1,450.00$1.883Put421623197
(+1)		44.54%
(-5.34%)		-0.04987426
6/18/2026$1,450.00$143.247Call20 - - 0
(+0)		44.54%
(-5.32%)		0.9504251
6/18/2026$1,460.00$2.244Put1 - - 163
(+18)		43.47%
(-5.50%)		-0.0591081
6/18/2026$1,460.00$133.615Call4073374
(+27)		43.47%
(-5.50%)		0.94122818
6/18/2026$1,470.00$2.721Put3 - 31
(+0)		42.54%
(-5.59%)		-0.0708033
6/18/2026$1,470.00$124.095Call20 - - 0
(+0)		42.54%
(-5.59%)		0.9296781
6/18/2026$1,480.00$3.336Put402 - - 69
(+0)		41.75%
(-5.60%)		-0.0852574
6/18/2026$1,480.00$114.714Call2631814
(+0)		41.75%
(-5.58%)		0.9153225
6/18/2026$1,490.00$4.125Put21 - 0
(+0)		41.07%
(-5.55%)		-0.1029682
6/18/2026$1,490.00$105.506Call2 - 20
(+0)		41.07%
(-5.55%)		0.8977482
6/18/2026$1,495.00$4.596Put22 - 1
(+1)		40.78%
(-5.48%)		-0.1131642
6/18/2026$1,495.00$100.980Call1 - - 0
(+0)		40.78%
(-5.50%)		0.8876191
6/18/2026$1,500.00$5.128Put41163303
(+15)		40.50%
(-5.44%)		-0.12435926
6/18/2026$1,500.00$96.510Call16 - 1179
(-5)		40.50%
(-5.44%)		0.8765464
6/18/2026$1,505.00$5.720Put74343
(+0)		40.25%
(-5.36%)		-0.1365033
6/18/2026$1,510.00$6.382Put11 - 12
(+1)		40.02%
(-5.28%)		-0.1496671
6/18/2026$1,515.00$7.121Put2210121
(+1)		39.81%
(-5.17%)		-0.1639515
6/18/2026$1,515.00$83.502Call2 - 21
(+0)		39.81%
(-5.19%)		0.8372952
6/18/2026$1,520.00$7.938Put3825938
(-1)		39.62%
(-5.08%)		-0.17923317
6/18/2026$1,525.00$8.840Put63310
(+1)		39.44%
(-4.97%)		-0.1955832
6/18/2026$1,530.00$9.839Put21911860
(+0)		39.28%
(-4.86%)		-0.2130649
6/18/2026$1,535.00$10.930Put63318
(+0)		39.14%
(-4.73%)		-0.2315132
6/18/2026$1,540.00$12.126Put833191
(+0)		39.00%
(-4.60%)		-0.2509974
6/18/2026$1,540.00$63.490Call95 - 28
(+0)		39.00%
(-4.60%)		0.7510184
6/18/2026$1,545.00$59.788Call2 - 21
(+0)		38.89%
(-4.46%)		0.7307512
6/18/2026$1,550.00$14.848Put312148
(+1)		38.78%
(-4.32%)		-0.29283717
6/18/2026$1,555.00$52.726Call4313
(+2)		38.69%
(-4.18%)		0.687572
6/18/2026$1,560.00$18.043Put12101167
(-1)		38.60%
(-4.03%)		-0.33814
6/18/2026$1,560.00$49.373Call42 - 38
(+0)		38.60%
(-4.03%)		0.6647954
6/18/2026$1,570.00$21.738Put41123
(+0)		38.47%
(-3.71%)		-0.386054
6/18/2026$1,575.00$23.782Put2 - - 15
(+0)		38.42%
(-3.55%)		-0.4108082
6/18/2026$1,575.00$40.075Call9189
(+0)		38.42%
(-3.54%)		0.5928039
6/18/2026$1,580.00$25.953Put6 - 353
(+2)		38.37%
(-3.38%)		-0.4358954
6/18/2026$1,580.00$37.237Call161125
(+3)		38.37%
(-3.38%)		0.56792916
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad)

The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions.tc pixel

See the 5 stocks to avoid
6/18/2026$1,585.00$28.271Put5313
(+2)		38.34%
(-3.21%)		-0.4613173
6/18/2026$1,585.00$34.533Call4212
(+1)		38.34%
(-3.21%)		0.5427974
6/18/2026$1,590.00$30.716Put3 - 118
(+0)		38.32%
(-3.03%)		-0.486833
6/18/2026$1,590.00$31.962Call4 - - 20
(+12)		38.32%
(-3.04%)		0.5175314
6/18/2026$1,595.00$33.294Put1 - - 3
(-1)		38.30%
(-2.85%)		-0.5123451
6/18/2026$1,600.00$36.018Put1522266
(-3)		38.29%
(-2.67%)		-0.53779610
6/18/2026$1,600.00$27.224Call441915128
(-2)		38.29%
(-2.68%)		0.46706722
6/18/2026$1,605.00$38.865Put1 - - 10
(+3)		38.29%
(-2.49%)		-0.5630081
6/18/2026$1,605.00$25.052Call1 - - 16
(+7)		38.29%
(-2.49%)		0.44211
6/18/2026$1,610.00$41.846Put41 - 15
(+0)		38.30%
(-2.29%)		-0.5878834
6/18/2026$1,610.00$23.012Call3 - 226
(+8)		38.30%
(-2.29%)		0.4174643
6/18/2026$1,615.00$44.961Put1 - - 63
(+1)		38.32%
(-2.11%)		-0.6123211
6/18/2026$1,615.00$21.099Call65131
(+8)		38.32%
(-2.11%)		0.3932542
6/18/2026$1,620.00$48.193Put3 - - 105
(-3)		38.35%
(-1.92%)		-0.6362373
6/18/2026$1,620.00$19.311Call14101114
(+0)		38.35%
(-1.92%)		0.3695745
6/18/2026$1,625.00$51.553Put1 - 137
(+1)		38.38%
(-1.71%)		-0.6594961
6/18/2026$1,625.00$17.644Call75229
(+4)		38.38%
(-1.72%)		0.3465195
6/18/2026$1,630.00$16.094Call2021 - 10
(-1)		38.42%
(-1.52%)		0.3241564
6/18/2026$1,635.00$14.657Call2118
(+1)		38.47%
(-1.30%)		0.3025642
6/18/2026$1,637.50$13.979Call1 - - 1
(+0)		38.50%
(-1.21%)		0.2920791
6/18/2026$1,640.00$62.319Put5 - 198
(-2)		38.53%
(-1.11%)		-0.7247653
6/18/2026$1,640.00$13.328Call1015276
(-10)		38.53%
(-1.11%)		0.2818079
6/18/2026$1,647.50$11.526Call2 - 21
(+0)		38.63%
(-0.78%)		0.2523142
6/18/2026$1,650.00$70.021Put132 - 18
(-2)		38.67%
(-0.68%)		-0.7639554
6/18/2026$1,650.00$10.974Call82384351
(-5)		38.67%
(-0.68%)		0.24294526
6/18/2026$1,657.50$9.454Call2 - - 4
(+0)		38.80%
(-0.36%)		0.2162632
6/18/2026$1,660.00$78.101Put4 - 394
(+0)		38.84%
(-0.26%)		-0.7992392
6/18/2026$1,660.00$8.990Call1 - - 97
(+0)		38.84%
(-0.25%)		0.2078441
6/18/2026$1,670.00$86.503Put1 - - 0
(+0)		39.05%
(+0.18%)		-0.8306791
6/18/2026$1,670.00$7.334Call1 - - 11
(+6)		39.05%
(+0.18%)		0.1765891
6/18/2026$1,680.00$95.194Put3 - - 83
(+0)		39.29%
(+0.61%)		-0.8582412
6/18/2026$1,680.00$5.963Call6 - 5128
(+3)		39.29%
(+0.61%)		0.1491224
6/18/2026$1,690.00$104.128Put1 - - 1
(+1)		39.56%
(+1.04%)		-0.8820141
6/18/2026$1,690.00$4.837Call2 - 26
(+4)		39.56%
(+1.04%)		0.1252932
6/18/2026$1,695.00$108.675Put7411
(+1)		39.71%
(+1.25%)		-0.8926655
6/18/2026$1,695.00$4.354Call1 - 12
(+1)		39.71%
(+1.25%)		0.1146541
6/18/2026$1,700.00$113.265Put1241170
(-23)		39.87%
(+1.47%)		-0.9024948
6/18/2026$1,700.00$3.918Call34221166
(+3)		39.87%
(+1.47%)		0.10482713
6/18/2026$1,705.00$3.525Call105 - 0
(+0)		40.03%
(+1.68%)		0.095775
6/18/2026$1,720.00$132.027Put21 - 46
(-2)		40.57%
(+2.29%)		-0.9341852
6/18/2026$1,720.00$2.568Call21 - 231
(+1)		40.57%
(+2.29%)		0.0727552
6/18/2026$1,740.00$151.248Put2 - - 20
(+0)		41.38%
(+3.05%)		-0.9561342
6/18/2026$1,740.00$1.690Call83352
(-1)		41.38%
(+3.05%)		0.0502118
6/18/2026$1,750.00$1.375Call101712
(+2)		41.83%
(+3.41%)		0.04170110
6/18/2026$1,760.00$170.763Put54 - 49
(+0)		42.29%
(+3.74%)		-0.9709752
6/18/2026$1,780.00$190.463Put22 - 67
(-6)		43.27%
(+4.34%)		-0.9808482
6/18/2026$1,800.00$210.277Put1 - - 64
(-100)		44.31%
(+4.83%)		-0.9873551
6/18/2026$1,800.00$0.512Call1137403
(-3)		44.30%
(+4.82%)		0.01676311
6/18/2026$1,810.00$0.424Call3 - 31
(+1)		44.83%
(+5.03%)		0.0140382
6/18/2026$1,820.00$0.352Call33 - 89
(+0)		45.37%
(+5.21%)		0.0117772
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
6/18/2026$1,840.00$0.245Call2 - 1106
(-6)		46.45%
(+5.49%)		0.0083432
6/18/2026$1,900.00$0.089Call6 - 6182
(+0)		49.81%
(+5.90%)		0.0031542
6/18/2026$1,940.00$0.049Call1 - 146
(+0)		52.17%
(+6.02%)		0.0017661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MELI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel