Free Trial
→ Dave Ramsey Makes Big Mistake Live On Air (From American Hartford Gold Group) (Ad) Free MELI Stock Alerts

MercadoLibre (MELI) Options Chain & Prices

$1,651.69
+26.54 (+1.63%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MELI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$1,350.00$301.302Call1 - - 1
(+0)		844.90%
(+708.52%)		0.9989821
7/26/2024$1,450.00$0.033Put7 - 713
(+1)		569.38%
(+478.18%)		-0.0016174
7/26/2024$1,470.00$0.033Put10 - 1066
(-3)		515.09%
(+432.64%)		-0.0018071
7/26/2024$1,480.00$0.034Put1 - - 22
(+0)		488.00%
(+410.21%)		-0.0019171
7/26/2024$1,490.00$0.034Put24141020
(+0)		460.94%
(+387.03%)		-0.0020393
7/26/2024$1,510.00$0.035Put62 - 566
(+0)		406.87%
(+341.13%)		-0.00232910
7/26/2024$1,520.00$0.035Put36102612
(+0)		379.82%
(+318.01%)		-0.0025033
7/26/2024$1,545.00$0.036Put2 - 24
(+0)		312.09%
(+259.33%)		-0.0030641
7/26/2024$1,545.00$106.309Call1 - 10
(+0)		312.09%
(+259.33%)		0.9969361
7/26/2024$1,550.00$0.036Put72417
(-1)		298.50%
(+247.40%)		-0.0032064
7/26/2024$1,550.00$101.309Call4315
(+0)		298.50%
(+247.40%)		0.9967943
7/26/2024$1,555.00$0.036Put14 - 140
(+0)		284.89%
(+235.38%)		-0.0033616
7/26/2024$1,560.00$0.037Put112109925
(+1)		271.26%
(+223.27%)		-0.0035314
7/26/2024$1,565.00$0.037Put11 - 119
(+8)		257.60%
(+211.04%)		-0.0037172
7/26/2024$1,570.00$0.037Put2 - 28
(-1)		243.90%
(+198.70%)		-0.0039252
7/26/2024$1,575.00$0.037Put81710
(+2)		230.17%
(+186.21%)		-0.0041564
7/26/2024$1,580.00$0.037Put2 - 242
(+0)		216.40%
(+173.58%)		-0.0044161
7/26/2024$1,585.00$0.038Put14 - 122
(+10)		202.57%
(+160.77%)		-0.004713
7/26/2024$1,590.00$0.038Put6 - 15
(+0)		188.69%
(+147.94%)		-0.0050466
7/26/2024$1,590.00$61.311Call1 - - 2
(+0)		188.69%
(+147.79%)		0.9949541
7/26/2024$1,595.00$0.038Put2410148
(-2)		174.74%
(+134.62%)		-0.0054357
7/26/2024$1,600.00$0.038Put23 - 1834
(-11)		160.72%
(+121.27%)		-0.0058917
7/26/2024$1,600.00$51.311Call43 - 13
(+0)		160.72%
(+121.27%)		0.994114
7/26/2024$1,602.50$0.038Put1 - - 46
(-6)		153.67%
(+114.52%)		-0.0061481
7/26/2024$1,605.00$0.038Put1 - 17
(+1)		146.60%
(+107.72%)		-0.0064311
7/26/2024$1,607.50$0.038Put2 - 11
(+0)		139.51%
(+100.87%)		-0.0067422
7/26/2024$1,610.00$0.039Put41 - 4052
(+1)		132.39%
(+93.98%)		-0.0070883
7/26/2024$1,612.50$0.039Put11 - 62
(-2)		125.25%
(+87.06%)		-0.007482
7/26/2024$1,615.00$0.039Put41312
(+1)		118.12%
(+80.12%)		-0.0079394
7/26/2024$1,615.00$36.312Call1 - - 3
(+2)		118.12%
(+80.12%)		0.9920611
7/26/2024$1,617.50$33.813Call1 - 15
(+0)		111.06%
(+73.24%)		0.9914871
7/26/2024$1,620.00$0.041Put5346649
(-3)		104.20%
(+66.53%)		-0.0093098
7/26/2024$1,622.50$0.044Put32 - 4
(+0)		97.73%
(+60.20%)		-0.0105462
7/26/2024$1,625.00$0.051Put5 - 511
(-2)		91.93%
(+54.52%)		-0.0126422
7/26/2024$1,625.00$26.324Call11 - 12
(+2)		91.93%
(+53.59%)		0.9873581
7/26/2024$1,630.00$0.089Put101819
(+3)		82.96%
(+45.75%)		-0.0225286
7/26/2024$1,630.00$21.362Call44 - 8
(-1)		82.96%
(+45.75%)		0.9774722
7/26/2024$1,635.00$0.197Put2581713
(+0)		76.42%
(+39.35%)		-0.04825812
7/26/2024$1,635.00$16.470Call4315
(+2)		76.42%
(+39.35%)		0.9517423
7/26/2024$1,640.00$0.439Put2741026
(-4)		69.44%
(+32.45%)		-0.10284615
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
7/26/2024$1,640.00$11.712Call86 - 17
(-1)		74.25%
(+37.25%)		0.8971548
7/26/2024$1,645.00$0.899Put3391118
(+10)		59.73%
(+22.73%)		-0.20664322
7/26/2024$1,645.00$7.173Call8348
(-1)		53.21%
(+16.21%)		0.7933576
7/26/2024$1,650.00$1.982Put222740
(-20)		49.90%
(+12.83%)		-0.42081710
7/26/2024$1,650.00$3.255Call68131367
(+11)		82.84%
(+45.77%)		0.57918327
7/26/2024$1,655.00$4.719Put152119
(-3)		46.78%
(+9.54%)		-0.73075213
7/26/2024$1,655.00$0.992Call2010920
(+3)		46.78%
(+9.54%)		0.26924819
7/26/2024$1,660.00$8.987Put32161440
(+3)		49.80%
(+12.30%)		-0.91195317
7/26/2024$1,660.00$0.260Call89374531
(+8)		49.80%
(+12.30%)		0.08804758
7/26/2024$1,665.00$13.812Put3 - 25
(+2)		56.46%
(+18.57%)		-0.9695993
7/26/2024$1,665.00$0.085Call58124122
(+1)		56.46%
(+18.57%)		0.03040125
7/26/2024$1,670.00$18.759Put61318
(+1)		150.30%
(+111.90%)		-0.988436
7/26/2024$1,670.00$0.032Call34141158
(-1)		63.49%
(+25.10%)		0.0115728
7/26/2024$1,675.00$23.738Put5 - 311
(-3)		69.34%
(+32.45%)		-0.9957465
7/26/2024$1,675.00$0.011Call148513
(+1)		69.34%
(+30.29%)		0.00425414
7/26/2024$1,680.00$28.731Put101113
(-1)		74.20%
(+34.34%)		-0.9985244
7/26/2024$1,680.00$0.004Call32122017
(+6)		74.20%
(+34.34%)		0.00147625
7/26/2024$1,685.00$33.728Put55 - 12
(-1)		78.45%
(+37.63%)		-0.999513
7/26/2024$1,685.00$0.001Call14 - 416
(+8)		78.45%
(+37.63%)		0.000494
7/26/2024$1,687.50$0.001Call11 - 8
(+1)		80.47%
(+39.11%)		0.0002811
7/26/2024$1,690.00$38.727Put11 - 2
(-25)		82.50%
(+82.50%)		-0.9998371
7/26/2024$1,690.00$0.000Call157631
(+0)		82.50%
(+40.34%)		0.0001637
7/26/2024$1,692.50$0.000Call4129
(+0)		84.64%
(+42.11%)		0.0000974
7/26/2024$1,695.00$0.000Call5 - 511
(+0)		87.01%
(+43.84%)		0.0000611
7/26/2024$1,700.00$48.727Put11 - 1
(-17)		92.83%
(+48.29%)		-0.9999691
7/26/2024$1,700.00$0.000Call503614118
(+43)		92.83%
(+48.02%)		0.0000318
7/26/2024$1,702.50$0.000Call10 - 1024
(+21)		96.32%
(+51.07%)		0.0000251
7/26/2024$1,705.00$0.000Call21 - 1016
(+10)		100.16%
(+54.18%)		0.0000223
7/26/2024$1,707.50$56.227Put11 - 0
(+0)		104.10%
(+57.38%)		-0.999981
7/26/2024$1,707.50$0.000Call1 - 13
(+0)		104.10%
(+57.09%)		0.0000201
7/26/2024$1,710.00$0.000Call1 - 19
(-1)		108.21%
(+60.72%)		0.0000181
7/26/2024$1,715.00$0.000Call2320333
(+20)		116.55%
(+67.54%)		0.0000163
7/26/2024$1,720.00$0.000Call2 - 115
(-1)		124.93%
(+74.36%)		0.0000152
7/26/2024$1,725.00$0.000Call61140
(+0)		133.27%
(+81.15%)		0.0000143
7/26/2024$1,730.00$0.000Call105531
(+0)		141.56%
(+87.90%)		0.0000133
7/26/2024$1,735.00$0.000Call10 - 1011
(-1)		149.79%
(+94.61%)		0.0000123
7/26/2024$1,740.00$0.000Call3943519
(+1)		157.97%
(+101.28%)		0.0000116
7/26/2024$1,745.00$0.000Call1 - - 21
(+0)		166.09%
(+107.92%)		0.0000111
7/26/2024$1,750.00$0.000Call1 - 181
(+22)		174.17%
(+114.53%)		0.0000101
7/26/2024$1,760.00$0.000Call1610450
(-2)		190.16%
(+127.65%)		0.00000903
7/26/2024$1,780.00$0.000Call4 - 411
(-1)		221.60%
(+153.56%)		0.00000802
7/26/2024$1,800.00$0.000Call103770
(-3)		252.34%
(+179.02%)		0.00000605
7/26/2024$1,820.00$0.000Call3 - 312
(-2)		282.43%
(+204.06%)		0.00000503
7/26/2024$1,830.00$0.000Call20 - 2023
(+15)		297.25%
(+216.42%)		0.00000509
7/26/2024$1,840.00$0.000Call61517
(+13)		311.93%
(+228.67%)		0.00000503
7/26/2024$1,850.00$0.000Call10 - 1078
(+26)		326.46%
(+240.83%)		0.00000406
7/26/2024$1,860.00$0.000Call10 - 102
(+0)		340.85%
(+252.88%)		0.00000403
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MELI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored