Free Trial

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$2,477.08 +0.48 (+0.02%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$2,452.68 -24.40 (-0.98%)
As of 08:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MELI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$2,150.00$0.007Put3421 - 141
(+0)
56.09%
(+2.08%)
-0.00028516
7/11/2025$2,200.00$280.036Call2 - - 3
(+0)
51.07%
(+1.83%)
0.9993751
7/11/2025$2,210.00$270.044Call2 - - 3
(+0)
50.00%
(+1.81%)
0.9992171
7/11/2025$2,300.00$0.097Put6 - 154
(+14)
38.94%
(+0.17%)
-0.0045326
7/11/2025$2,320.00$0.138Put32 - 46
(+10)
36.31%
(-0.93%)
-0.0066432
7/11/2025$2,340.00$0.222Put11 - 13
(+12)
34.07%
(-1.99%)
-0.0107711
7/11/2025$2,350.00$0.304Put11 - 97
(+8)
33.25%
(-2.34%)
-0.0145431
7/11/2025$2,360.00$0.451Put7 - - 29
(+16)
32.64%
(-2.54%)
-0.020956
7/11/2025$2,370.00$0.679Put21 - 18
(+10)
32.32%
(-2.50%)
-0.0301812
7/11/2025$2,380.00$1.043Put51271
(+27)
32.22%
(-2.29%)
-0.0437824
7/11/2025$2,390.00$1.551Put10 - 117
(+14)
32.28%
(-1.96%)
-0.0612582
7/11/2025$2,392.50$1.779Put11 - 8
(+1)
32.32%
(-1.85%)
-0.0687141
7/11/2025$2,400.00$2.352Put171441
(+3)
32.46%
(-1.53%)
-0.0864189
7/11/2025$2,405.00$2.874Put4 - 47
(+0)
32.58%
(-1.29%)
-0.1016172
7/11/2025$2,410.00$3.592Put11 - 16
(+0)
32.75%
(-1.01%)
-0.121451
7/11/2025$2,415.00$4.207Put1731471612
(+1)
32.88%
(-0.76%)
-0.1374726
7/11/2025$2,420.00$5.174Put4 - 222
(+4)
33.07%
(-0.47%)
-0.1614354
7/11/2025$2,425.00$5.984Put3218
(-5)
33.21%
(-0.22%)
-0.1803443
7/11/2025$2,430.00$7.058Put2331911
(+2)
33.38%
(+0.06%)
-0.2042529
7/11/2025$2,440.00$9.820Put115613
(+8)
33.73%
(+0.63%)
-0.2605148
7/11/2025$2,440.00$49.712Call11 - 2
(+1)
33.70%
(+0.61%)
0.7451861
7/11/2025$2,450.00$12.699Put256685
(+2)
33.99%
(+1.12%)
-0.31285917
7/11/2025$2,450.00$42.266Call1 - 131
(+4)
34.02%
(+1.14%)
0.6845571
7/11/2025$2,455.00$14.745Put33 - 6
(+0)
34.14%
(+1.38%)
-0.3472282
7/11/2025$2,455.00$39.552Call2113
(+2)
34.12%
(+1.36%)
0.6597782
7/11/2025$2,462.50$34.470Call11 - 1
(+1)
34.28%
(+1.71%)
0.6097951
7/11/2025$2,465.00$18.411Put2 - 13
(+0)
34.31%
(+1.80%)
-0.4037292
7/11/2025$2,467.50$19.486Put11 - 4
(+3)
34.34%
(+1.90%)
-0.4192751
7/11/2025$2,470.00$20.595Put11 - 7
(-1)
34.37%
(+1.99%)
-0.4349031
7/11/2025$2,470.00$30.656Call9278
(+4)
34.37%
(-0.06%)
0.5684818
7/11/2025$2,472.50$21.745Put8 - 87
(+0)
34.39%
(+2.08%)
-0.4506975
7/11/2025$2,475.00$22.927Put2812154
(-2)
34.40%
(+2.16%)
-0.46649412
7/11/2025$2,475.00$27.969Call4133
(+2)
34.40%
(+2.16%)
0.5374144
7/11/2025$2,480.00$25.388Put1 - 116
(-3)
34.41%
(+2.30%)
-0.4980521
7/11/2025$2,480.00$25.015Call74317
(+0)
33.01%
(+0.90%)
0.5012877
7/11/2025$2,485.00$23.000Call1 - 110
(+1)
34.39%
(+2.42%)
0.475081
7/11/2025$2,490.00$30.731Put32 - 15
(-2)
34.33%
(+2.52%)
-0.5612972
7/11/2025$2,490.00$20.715Call114515
(+3)
34.33%
(+2.52%)
0.44402410
7/11/2025$2,495.00$33.606Put2 - 21
(+0)
34.24%
(+2.58%)
-0.5926722
7/11/2025$2,500.00$36.611Put6 - 420
(-2)
34.12%
(+2.62%)
-0.623743
Trump’s treachery (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
7/11/2025$2,500.00$16.540Call21101131
(-2)
34.12%
(+2.93%)
0.38264616
7/11/2025$2,505.00$14.350Call2 - 217
(+2)
33.94%
(+2.60%)
0.3477252
7/11/2025$2,510.00$43.020Put2119
(+0)
32.62%
(+1.45%)
-0.6845472
7/11/2025$2,510.00$12.882Call6339
(+2)
33.78%
(+2.60%)
0.3229045
7/11/2025$2,515.00$10.990Call147720
(+2)
33.52%
(+2.50%)
0.28930213
7/11/2025$2,520.00$50.522Put1 - 18
(+0)
33.26%
(+2.41%)
-0.7473641
7/11/2025$2,520.00$9.738Call74334
(+11)
33.30%
(+2.45%)
0.265687
7/11/2025$2,525.00$8.359Call71515
(+2)
33.02%
(+2.34%)
0.2383413
7/11/2025$2,530.00$6.917Call1815232
(+11)
32.67%
(+2.14%)
0.2079237
7/11/2025$2,532.50$6.351Call51411
(+10)
32.51%
(+2.06%)
0.1953425
7/11/2025$2,535.00$5.989Call14 - 115
(-1)
32.40%
(+2.02%)
0.1870519
7/11/2025$2,540.00$4.845Call63321
(+2)
32.02%
(+1.79%)
0.1597795
7/11/2025$2,545.00$4.127Call1 - - 5
(+0)
31.74%
(+1.65%)
0.141521
7/11/2025$2,547.50$3.738Call2 - - 2
(+0)
31.58%
(+1.55%)
0.1312132
7/11/2025$2,550.00$3.266Call49251876
(+28)
31.37%
(+1.40%)
0.11824717
7/11/2025$2,560.00$2.129Call71127
(+4)
30.81%
(+1.04%)
0.0844083
7/11/2025$2,565.00$1.703Call21 - 11
(+1)
30.58%
(+0.89%)
0.0704742
7/11/2025$2,575.00$1.075Call124514
(+5)
30.22%
(+0.65%)
0.0482058
7/11/2025$2,580.00$0.885Call22 - 11
(+1)
30.12%
(+0.58%)
0.0409021
7/11/2025$2,585.00$0.700Call1 - - 7
(+4)
30.03%
(+0.51%)
0.0334841
7/11/2025$2,600.00$0.347Call4011570
(+12)
29.99%
(+0.42%)
0.01814113
7/11/2025$2,620.00$0.140Call1 - 146
(+1)
30.37%
(+0.53%)
0.0080261
7/11/2025$2,650.00$0.041Call3 - 214
(-2)
31.61%
(+0.98%)
0.0025713
7/11/2025$2,700.00$0.008Call23 - - 46
(+3)
34.77%
(+1.97%)
0.000541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MELI) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners