Go Pro

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$1,763.36 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1,766.15 +2.79 (+0.16%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MELI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2026$1,450.00$315.686Call10 - 10110
(-6)
62.13%
(+5.57%)
0.9851414
7/10/2026$1,490.00$0.963Put2 - - 3
(+2)
55.59%
(+4.72%)
-0.0184412
7/10/2026$1,495.00$0.980Put1 - - 18
(-1)
54.81%
(+4.58%)
-0.0189681
7/10/2026$1,500.00$0.999Put2 - - 24
(+0)
54.00%
(+4.39%)
-0.0195592
7/10/2026$1,540.00$1.237Put11 - 5
(+0)
48.05%
(+2.62%)
-0.0261791
7/10/2026$1,550.00$1.339Put91323
(-10)
46.73%
(+2.10%)
-0.0287418
7/10/2026$1,560.00$1.469Put1 - 119
(+0)
45.51%
(+1.58%)
-0.0318851
7/10/2026$1,570.00$1.634Put8 - 83
(-1)
44.40%
(+1.10%)
-0.0357298
7/10/2026$1,575.00$1.735Put6153
(+0)
43.88%
(+0.87%)
-0.0380056
7/10/2026$1,580.00$1.848Put14 - 1119
(+11)
43.39%
(+0.65%)
-0.04053214
7/10/2026$1,585.00$1.976Put3 - 22
(+1)
42.93%
(+0.44%)
-0.0433353
7/10/2026$1,590.00$2.121Put35 - 152
(+29)
42.49%
(+0.25%)
-0.0464416
7/10/2026$1,595.00$2.284Put2 - - 14
(+0)
42.08%
(+0.08%)
-0.0498992
7/10/2026$1,600.00$2.468Put2 - - 42
(+14)
41.69%
(-0.08%)
-0.0537152
7/10/2026$1,600.00$167.423Call10 - - 4
(+0)
41.69%
(-0.08%)
0.9465291
7/10/2026$1,605.00$2.674Put1 - 17
(+0)
41.33%
(-0.22%)
-0.0579171
7/10/2026$1,610.00$2.904Put31121
(+0)
41.00%
(-0.35%)
-0.0625323
7/10/2026$1,615.00$153.126Call21111
(+0)
40.68%
(-0.46%)
0.9327022
7/10/2026$1,620.00$148.416Call10 - - 28
(+0)
40.39%
(-0.55%)
0.9271811
7/10/2026$1,625.00$3.768Put33 - - 12
(+0)
40.12%
(-0.63%)
-0.079234
7/10/2026$1,630.00$4.122Put11 - 20
(+0)
39.87%
(-0.70%)
-0.0858151
7/10/2026$1,635.00$4.514Put1 - 11
(+0)
39.64%
(-0.75%)
-0.0929571
7/10/2026$1,640.00$4.948Put2 - - 3
(+0)
39.42%
(-0.78%)
-0.1007161
7/10/2026$1,645.00$5.426Put3124
(+0)
39.22%
(-0.81%)
-0.1090653
7/10/2026$1,650.00$5.950Put61124
(+0)
39.03%
(-0.83%)
-0.1180255
7/10/2026$1,670.00$8.589Put2 - - 2
(+0)
38.39%
(-0.80%)
-0.1605021
7/10/2026$1,670.00$103.574Call2 - - 6
(+1)
38.39%
(-0.80%)
0.8403562
7/10/2026$1,675.00$9.403Put2 - 22
(+0)
38.26%
(-0.78%)
-0.1728422
7/10/2026$1,675.00$99.386Call11 - 12
(+0)
38.26%
(-0.78%)
0.8281211
7/10/2026$1,677.50$9.836Put11 - 1
(+0)
38.20%
(-0.77%)
-0.1792711
7/10/2026$1,680.00$10.285Put402 - - 4
(+0)
38.14%
(-0.76%)
-0.1858634
7/10/2026$1,680.00$95.266Call1 - 120
(+0)
38.14%
(-0.76%)
0.8152021
7/10/2026$1,685.00$11.237Put1 - 17
(+0)
38.02%
(-0.73%)
-0.1995421
7/10/2026$1,690.00$12.263Put22 - 7
(+0)
37.91%
(-0.69%)
-0.2138852
7/10/2026$1,690.00$87.245Call44 - 35
(+1)
37.91%
(-0.69%)
0.7873321
7/10/2026$1,695.00$13.373Put11 - 12
(+5)
37.81%
(-0.66%)
-0.2289581
7/10/2026$1,700.00$14.562Put83511
(+0)
37.71%
(-0.62%)
-0.2446376
7/10/2026$1,700.00$79.535Call8 - 125
(+0)
37.71%
(-0.62%)
0.756845
7/10/2026$1,710.00$72.165Call1 - - 10
(+0)
37.54%
(-0.54%)
0.7238671
7/10/2026$1,715.00$68.615Call1 - - 7
(+0)
37.46%
(-0.51%)
0.7065211
Stranded On The Flood Plains of History (Ad)

The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed U.S. Treasury holdings by 45% from peak, and central banks are swapping dollars for gold at the fastest pace since the Cold War. Porter Stansberry believes Trump is channeling more than $3 trillion toward securing the minerals, chips, and infrastructure that make AI possible - and companies at those chokepoints like Vertiv (up 500%), GE Vernova (up 700%), and Arista Networks (up 750%) are already moving. Porter's new briefing names one asset to buy today plus five stocks positioned at the narrowest chokepoints of what he calls the Silicon Dollar.tc pixel

Read Porter's full briefing and get the ticker names today
7/10/2026$1,720.00$20.202Put10 - 106
(+0)
37.39%
(-0.47%)
-0.3133431
7/10/2026$1,720.00$65.159Call1 - - 18
(+1)
37.39%
(-0.47%)
0.688641
7/10/2026$1,725.00$21.845Put6421
(+0)
37.32%
(-0.43%)
-0.3318312
7/10/2026$1,725.00$61.798Call3 - - 25
(-8)
37.32%
(-0.43%)
0.6702713
7/10/2026$1,727.50$60.154Call3 - 20
(+0)
37.29%0.6609183
7/10/2026$1,730.00$23.595Put22 - 3
(+3)
37.26%
(-0.40%)
-0.3508371
7/10/2026$1,730.00$58.535Call1 - - 4
(+1)
37.26%
(-0.40%)
0.6514591
7/10/2026$1,735.00$25.441Put88 - 22
(+7)
37.20%
(-0.37%)
-0.3702014
7/10/2026$1,735.00$55.375Call3 - - 4
(+1)
37.20%
(-0.37%)
0.6322431
7/10/2026$1,740.00$27.387Put2022 - 13
(+9)
37.15%
(-0.34%)
-0.3898974
7/10/2026$1,740.00$52.317Call11 - 8
(+5)
37.15%
(-0.34%)
0.6126741
7/10/2026$1,745.00$29.446Put21113
(+7)
37.10%
(-0.31%)
-0.4099472
7/10/2026$1,745.00$49.362Call8 - - 11
(+8)
37.10%
(-0.31%)
0.5928122
7/10/2026$1,747.50$47.924Call3 - 30
(+0)
37.08%0.5827882
7/10/2026$1,750.00$31.609Put75235
(+32)
37.06%
(-0.28%)
-0.4302353
7/10/2026$1,750.00$46.513Call403746
(+0)
37.06%
(-0.28%)
0.5727118
7/10/2026$1,755.00$43.771Call10 - - 13
(+8)
37.02%
(-0.26%)
0.5524223
7/10/2026$1,760.00$41.135Call53 - 26
(+5)
36.99%
(-0.24%)
0.5320093
7/10/2026$1,765.00$38.740Put1 - - 0
(+0)
36.96%
(-0.22%)
-0.491931
7/10/2026$1,765.00$38.606Call6414
(+1)
36.96%
(-0.22%)
0.5115375
7/10/2026$1,770.00$41.332Put1 - - 3
(+0)
36.93%
(-0.21%)
-0.512581
7/10/2026$1,770.00$36.186Call113428
(+20)
36.93%
(-0.21%)
0.4910649
7/10/2026$1,775.00$44.027Put10 - 100
(+0)
36.91%
(-0.20%)
-0.53315710
7/10/2026$1,775.00$33.873Call152313
(+0)
36.91%
(-0.20%)
0.47064511
7/10/2026$1,780.00$31.664Call232 - 22
(+12)
36.89%
(-0.19%)
0.4503457
7/10/2026$1,785.00$29.562Call2 - - 6
(+0)
36.88%
(-0.18%)
0.4302262
7/10/2026$1,790.00$27.564Call3 - 215
(+5)
36.87%
(-0.18%)
0.4103413
7/10/2026$1,800.00$59.122Put3127
(+3)
36.87%
(-0.19%)
-0.6332442
7/10/2026$1,800.00$23.872Call155266
(+25)
36.87%
(-0.19%)
0.37147911
7/10/2026$1,805.00$22.175Call5 - - 27
(+0)
36.88%
(-0.19%)
0.3526111
7/10/2026$1,810.00$20.573Call1 - - 9
(+0)
36.88%
(-0.20%)
0.3341711
7/10/2026$1,815.00$19.064Call11 - 10
(+0)
36.90%
(-0.21%)
0.3161991
7/10/2026$1,820.00$72.982Put5 - - 1
(+0)
36.92%
(-0.23%)
-0.706662
7/10/2026$1,820.00$17.645Call2072 - 24
(+21)
36.92%
(-0.23%)
0.2987417
7/10/2026$1,825.00$76.672Put3 - - 1
(+0)
36.94%
(-0.24%)
-0.7237481
7/10/2026$1,825.00$16.315Call41115
(+0)
36.94%
(-0.24%)
0.2818253
7/10/2026$1,830.00$15.068Call111922
(+20)
35.39%
(-1.84%)
0.2654695
7/10/2026$1,835.00$13.901Call2 - 20
(+0)
37.00%
(-0.28%)
0.2497011
7/10/2026$1,850.00$10.853Call2281318
(+11)
37.13%
(-0.35%)
0.20609913
7/10/2026$1,860.00$9.162Call1613 - 3
(+0)
37.23%
(-0.40%)
0.1801825
7/10/2026$1,870.00$7.710Call4 - 36
(+1)
37.36%
(-0.45%)
0.156782
7/10/2026$1,875.00$7.066Call1 - - 1
(+0)
37.43%
(-0.47%)
0.1460041
7/10/2026$1,880.00$6.472Call5121
(+0)
37.50%
(-0.50%)
0.1358373
7/10/2026$1,890.00$5.420Call1 - 11
(+0)
37.66%
(-0.55%)
0.1172331
7/10/2026$1,900.00$140.287Put30 - - 0
(+0)
37.84%
(-0.59%)
-0.905833
7/10/2026$1,900.00$4.531Call93328
(+20)
37.84%
(-0.59%)
0.1008378
7/10/2026$1,910.00$3.782Call72416
(+1)
38.03%
(-0.63%)
0.0864744
7/10/2026$1,920.00$159.016Put30 - - 0
(+0)
38.24%
(-0.67%)
-0.932493
7/10/2026$1,930.00$2.629Call1 - - 1
(+0)
38.46%
(-0.70%)
0.0631431
7/10/2026$1,950.00$1.825Call97269
(+69)
38.95%
(-0.73%)
0.0457884
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
7/10/2026$1,960.00$1.520Call2811172
(+0)
39.21%
(-0.73%)
0.03891928
7/10/2026$1,970.00$1.267Call16763
(+0)
39.49%
(-0.73%)
0.03305916
7/10/2026$1,980.00$1.057Call11 - 2
(+0)
39.77%
(-0.72%)
0.0280611
7/10/2026$2,000.00$0.737Call2 - 263
(+62)
40.35%
(-0.69%)
0.0202012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MELI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners