Free Trial

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$2,476.60 -24.48 (-0.98%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$2,474.00 -2.60 (-0.11%)
As of 09:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MELI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$2,210.00$0.161Put5 - 57
(+0)
48.20%
(-0.86%)
-0.0049211
7/11/2025$2,290.00$0.499Put1010 - 10
(+10)
39.68%
(-1.83%)
-0.0160971
7/11/2025$2,300.00$0.602Put3111440
(+18)
38.78%
(-1.90%)
-0.01938718
7/11/2025$2,310.00$0.737Put222109
(+5)
37.97%
(-1.95%)
-0.0235986
7/11/2025$2,320.00$0.918Put2113 - 36
(+33)
37.24%
(-1.96%)
-0.02904914
7/11/2025$2,325.00$1.029Put22 - 0
(+0)
36.92%
(-1.96%)
-0.0323362
7/11/2025$2,330.00$1.158Put1 - - 2
(+0)
36.61%
(-1.95%)
-0.0360651
7/11/2025$2,335.00$1.307Put1 - 12
(+1)
36.32%
(-1.94%)
-0.0402871
7/11/2025$2,340.00$1.478Put122101
(+0)
36.06%
(-1.93%)
-0.0450473
7/11/2025$2,340.00$134.569Call1 - - 4
(+0)
36.06%
(-1.93%)
0.9546471
7/11/2025$2,345.00$1.674Put1 - - 0
(+0)
35.81%
(-1.92%)
-0.0503991
7/11/2025$2,350.00$1.899Put86371189
(+1)
35.58%
(-1.90%)
-0.0564116
7/11/2025$2,355.00$2.156Put3120
(+0)
35.37%
(-1.88%)
-0.0631243
7/11/2025$2,360.00$2.449Put2121413
(+0)
35.17%
(-1.87%)
-0.0705914
7/11/2025$2,370.00$3.161Put231428
(+0)
34.82%
(-1.83%)
-0.08803914
7/11/2025$2,375.00$3.587Put11 - 7
(+5)
34.66%
(-1.82%)
-0.0980991
7/11/2025$2,380.00$4.067Put2717 - 44
(+1)
34.51%
(-1.80%)
-0.1091345
7/11/2025$2,385.00$4.606Put8 - 22
(+1)
34.37%
(-1.79%)
-0.121165
7/11/2025$2,390.00$5.208Put15373
(+1)
34.23%
(-1.78%)
-0.1342116
7/11/2025$2,392.50$5.535Put1 - - 7
(+0)
34.17%
(-1.77%)
-0.1411411
7/11/2025$2,400.00$6.624Put157538
(+9)
33.98%
(-1.76%)
-0.16352713
7/11/2025$2,400.00$79.747Call2 - 28
(-2)
33.98%
(-1.76%)
0.8363772
7/11/2025$2,405.00$7.448Put33 - 7
(+2)
33.87%
(-1.76%)
-0.1798083
7/11/2025$2,410.00$8.358Put21116
(+7)
33.75%
(-1.76%)
-0.1971892
7/11/2025$2,415.00$9.356Put43111
(+3)
33.64%
(-1.76%)
-0.2156293
7/11/2025$2,420.00$10.449Put6 - 218
(+3)
33.53%
(-1.76%)
-0.2351586
7/11/2025$2,425.00$11.643Put6 - 613
(+10)
33.42%
(-1.77%)
-0.2557162
7/11/2025$2,430.00$12.939Put3 - 29
(+0)
33.31%
(-1.78%)
-0.2772482
7/11/2025$2,435.00$14.346Put11 - 2
(+1)
33.21%
(-1.79%)
-0.2997771
7/11/2025$2,440.00$15.865Put10 - 105
(+3)
33.10%
(-1.80%)
-0.3231696
7/11/2025$2,440.00$48.995Call4211
(+0)
33.10%
(-1.80%)
0.6772564
7/11/2025$2,445.00$17.500Put1 - - 1
(-1)
32.99%
(-1.82%)
-0.3473921
7/11/2025$2,445.00$45.629Call1 - 11
(+0)
32.99%
(-1.82%)
0.6531311
7/11/2025$2,450.00$19.258Put135683
(+6)
32.87%
(-1.84%)
-0.37238711
7/11/2025$2,450.00$42.384Call166727
(+1)
32.87%
(-1.84%)
0.62825815
7/11/2025$2,452.50$40.808Call3 - - 0
(+0)
32.81%
(-1.85%)
0.6155652
7/11/2025$2,455.00$21.136Put2 - 26
(+0)
32.75%
(-1.86%)
-0.3980172
7/11/2025$2,455.00$39.262Call2111
(+0)
32.75%
(-1.86%)
0.6027192
7/11/2025$2,457.50$37.748Call1 - 10
(+0)
32.69%
(-1.87%)
0.589731
7/11/2025$2,460.00$23.143Put42112
(+2)
32.63%
(-1.88%)
-0.4242723
Banks aren’t ready for this altcoin—are you? (Ad)

The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket change.

Discover the protocol that crypto whales are secretly accumulating...
7/11/2025$2,460.00$36.265Call2 - - 3
(+0)
32.63%
(-1.88%)
0.5766112
7/11/2025$2,462.50$24.194Put1 - - 0
(+0)
32.57%
(-1.90%)
-0.4375811
7/11/2025$2,462.50$34.815Call3210
(+0)
32.57%
(-1.90%)
0.5633723
7/11/2025$2,465.00$25.278Put1 - - 3
(+0)
32.51%
(-1.91%)
-0.4509891
7/11/2025$2,465.00$33.397Call12 - 120
(+0)
32.51%
(-1.91%)
0.5500237
7/11/2025$2,467.50$26.393Put4 - 31
(+1)
32.45%
(-1.92%)
-0.4644864
7/11/2025$2,467.50$32.011Call4222
(+2)
32.45%
(-1.92%)
0.536584
7/11/2025$2,470.00$27.541Put1 - - 8
(+2)
32.38%
(-1.94%)
-0.4780731
7/11/2025$2,470.00$30.657Call186104
(+2)
34.43%
(+0.11%)
0.52305615
7/11/2025$2,472.50$29.337Call1 - - 0
(+0)
32.31%
(-1.95%)
0.5094671
7/11/2025$2,475.00$29.940Put41 - 6
(+2)
32.25%
(-1.97%)
-0.5054834
7/11/2025$2,475.00$28.049Call5231
(+1)
32.25%
(-1.97%)
0.4958245
7/11/2025$2,480.00$32.469Put41 - 19
(+4)
32.11%
(-2.00%)
-0.5330124
7/11/2025$2,480.00$25.575Call22 - 17
(+7)
32.11%
(-2.00%)
0.4684292
7/11/2025$2,485.00$23.232Call16689
(+4)
31.96%
(-2.03%)
0.44098816
7/11/2025$2,490.00$37.934Put2 - - 17
(-1)
31.81%
(-2.06%)
-0.5881511
7/11/2025$2,490.00$21.025Call115512
(+1)
31.81%
(-2.06%)
0.4136269
7/11/2025$2,495.00$18.950Call6147
(+3)
31.66%
(-2.10%)
0.3864526
7/11/2025$2,500.00$43.936Put5 - 222
(+2)
31.50%
(-2.13%)
-0.642525
7/11/2025$2,500.00$17.009Call59134233
(+13)
31.20%
(-2.43%)
0.359646
7/11/2025$2,505.00$15.201Call31215
(+12)
31.34%
(-2.16%)
0.3331973
7/11/2025$2,510.00$13.523Call13487
(+1)
31.18%
(-2.19%)
0.30735812
7/11/2025$2,515.00$53.936Put1 - - 1
(+0)
31.01%
(-2.21%)
-0.720391
7/11/2025$2,515.00$11.976Call2 - 218
(+1)
31.01%
(-2.21%)
0.2822291
7/11/2025$2,520.00$10.557Call2519423
(+0)
30.85%
(-2.22%)
0.25791822
7/11/2025$2,525.00$61.249Put1 - - 3
(+0)
30.69%
(-2.23%)
-0.768391
7/11/2025$2,525.00$9.261Call85 - 13
(+0)
30.69%
(-2.23%)
0.2345566
7/11/2025$2,530.00$8.086Call57203021
(+4)
30.53%
(-2.23%)
0.21225823
7/11/2025$2,532.50$7.543Call2413111
(+0)
30.45%
(-2.23%)
0.2015339
7/11/2025$2,535.00$7.027Call2 - - 6
(+3)
30.37%
(-2.22%)
0.1911112
7/11/2025$2,537.50$6.540Call43 - 2
(+0)
30.30%
(-2.21%)
0.1810064
7/11/2025$2,540.00$73.113Put21111
(+0)
30.23%
(-2.20%)
-0.8321372
7/11/2025$2,540.00$6.080Call42 - 19
(+3)
30.23%
(-2.20%)
0.1712234
7/11/2025$2,542.50$5.646Call1 - 10
(+0)
30.16%
(-2.18%)
0.1617661
7/11/2025$2,545.00$5.237Call2 - 15
(+0)
30.10%
(-2.16%)
0.1526412
7/11/2025$2,550.00$81.560Put1 - - 17
(+0)
29.97%
(-2.11%)
-0.8681231
7/11/2025$2,550.00$4.492Call60252848
(+18)
29.97%
(-2.11%)
0.13542624
7/11/2025$2,555.00$3.839Call2 - 28
(+5)
29.86%
(-2.05%)
0.1195942
7/11/2025$2,560.00$3.269Call10 - - 23
(+3)
29.77%
(-1.97%)
0.1051422
7/11/2025$2,565.00$2.775Call1 - - 10
(+8)
29.69%
(-1.88%)
0.0920581
7/11/2025$2,570.00$2.348Call1 - - 12
(+3)
29.62%
(-1.78%)
0.0802811
7/11/2025$2,575.00$1.982Call9619
(+1)
29.57%
(-1.67%)
0.0697685
7/11/2025$2,580.00$1.670Call11 - 10
(+1)
29.54%
(-1.54%)
0.0604321
7/11/2025$2,585.00$1.404Call5 - - 3
(+1)
29.53%
(-1.41%)
0.0521935
7/11/2025$2,590.00$1.180Call1 - 118
(+15)
29.53%
(-1.27%)
0.0449671
7/11/2025$2,600.00$0.830Call45291158
(-10)
29.57%
(-0.98%)
0.03316723
7/11/2025$2,610.00$0.583Call1 - 18
(-3)
29.68%
(-0.67%)
0.0243191
7/11/2025$2,615.00$0.489Call1 - - 8
(+0)
29.75%
(-0.52%)
0.02081
7/11/2025$2,620.00$0.410Call103545
(+31)
29.84%
(-0.74%)
0.0177817
7/11/2025$2,650.00$0.149Call6 - - 16
(+2)
30.63%
(+0.62%)
0.0070433
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (Ad)

Right now, we’re witnessing a monumental shift in the world.

Our No. 1 AI Pick is currently trading for pennies on the dollar compared to Nividia.
7/11/2025$2,660.00$0.108Call31 - 17
(+0)
30.99%
(+0.97%)
0.0052283
7/11/2025$2,690.00$0.045Call66 - 3
(+0)
32.31%
(+2.15%)
0.0022542
7/11/2025$2,700.00$0.034Call135843
(+5)
32.80%
(+2.56%)
0.0017525
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MELI) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners