Free Trial

PDD (PDD) Options Chain & Prices

PDD logo
$103.35 -0.62 (-0.60%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$103.59 +0.24 (+0.23%)
As of 07/3/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PDD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$90.00$0.056Put5 - - 158
(-16)
46.85%
(-0.89%)
-0.0211211
7/11/2025$90.00$13.615Call1 - - 0
(+0)
46.86%
(-0.88%)
0.9792211
7/11/2025$92.00$0.063Put1 - - 23
(+0)
41.28%
(-1.32%)
-0.0261551
7/11/2025$93.00$0.068Put22 - 2152
(+0)
38.64%
(-1.64%)
-0.029917
7/11/2025$94.00$0.077Put1514 - 60
(+0)
36.20%
(-2.07%)
-0.0353034
7/11/2025$95.00$0.093Put1862230
(-1)
34.04%
(-2.21%)
-0.0435145
7/11/2025$95.00$8.656Call1 - - 5
(+0)
34.05%
(-2.33%)
0.9570811
7/11/2025$96.00$0.119Put1 - - 120
(+1)
32.27%
(-2.50%)
-0.0564251
7/11/2025$96.00$7.683Call8080 - 8
(+0)
32.28%
(-2.49%)
0.9443422
7/11/2025$97.00$0.163Put16106358
(+0)
30.93%
(-2.53%)
-0.0764754
7/11/2025$98.00$0.238Put63371799
(+8)
29.98%
(-2.49%)
-0.1069339
7/11/2025$99.00$0.354Put117359200
(+36)
29.38%
(-2.41%)
-0.14994218
7/11/2025$99.00$4.913Call1 - - 21
(+0)
29.38%
(-2.41%)
0.8518181
7/11/2025$100.00$0.527Put643521671084
(+253)
29.01%
(-2.35%)
-0.20687448
7/11/2025$100.00$4.089Call1 - 197
(-18)
29.01%
(-2.35%)
0.7958721
7/11/2025$101.00$0.771Put1294652659
(+126)
28.83%
(-2.35%)
-0.27723832
7/11/2025$101.00$3.328Call76722149
(-14)
28.83%
(-2.35%)
0.7261035
7/11/2025$102.00$1.101Put1174829321
(+39)
28.79%
(-2.22%)
-0.35857527
7/11/2025$102.00$2.654Call11101715
(-21)
28.79%
(-2.37%)
0.64587210
7/11/2025$103.00$1.523Put617164284559
(+11)
28.89%
(-2.41%)
-0.44616954
7/11/2025$103.00$2.074Call1115721641
(+17)
28.89%
(-2.41%)
0.55901829
7/11/2025$104.00$2.049Put4195987
(+536)
29.15%
(-2.40%)
-0.53585911
7/11/2025$104.00$1.594Call50355310
(+146)
29.15%
(-2.25%)
0.47096116
7/11/2025$105.00$2.672Put17916711285
(-1)
29.59%
(-2.33%)
-0.62054819
7/11/2025$105.00$1.210Call487219210379
(-55)
29.63%
(-2.15%)
0.387397198
7/11/2025$106.00$3.379Put33301338
(+1)
30.21%
(-2.22%)
-0.69568412
7/11/2025$106.00$0.914Call834028255
(+26)
30.21%
(-2.22%)
0.31278718
7/11/2025$107.00$4.166Put5050 - 114
(+0)
30.98%
(-2.08%)
-0.7600271
7/11/2025$107.00$0.690Call33258223170
(+85)
30.98%
(-2.08%)
0.24939544
7/11/2025$108.00$0.523Call24216252221
(+7)
31.92%
(-1.75%)
0.19750622
7/11/2025$109.00$0.400Call87551497
(+6)
32.85%
(-1.74%)
0.15617619
7/11/2025$110.00$0.310Call344244551231
(-7)
33.93%
(-1.53%)
0.12390738
7/11/2025$111.00$0.244Call191 - 360
(+17)
35.11%
(-1.18%)
0.0990533
7/11/2025$112.00$8.704Put7070 - 2
(+0)
36.38%
(-0.89%)
-0.9285181
7/11/2025$112.00$0.195Call21 - - 172
(+0)
36.38%
(-0.99%)
0.08006710
7/11/2025$114.00$0.133Call3052219
(+0)
39.16%
(-0.34%)
0.0545647
7/11/2025$115.00$0.113Call54533669
(+24)
40.66%
(+0.00%)
0.04606220
7/11/2025$120.00$0.062Call1 - 1616
(+7)
48.57%
(+1.39%)
0.0236151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PDD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners