QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

PDD (PDD) Options Chain & Prices

$129.76
-1.54 (-1.17%)
(As of 02/21/2024 ET)

PDD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/23/2024$110.00$19.813Call21 - 25
(+2)
93.04%
(+9.46%)
0.9924582
2/23/2024$115.00$0.039Put2525 - 541
(+58)
75.90%
(+6.83%)
-0.0153024
2/23/2024$115.00$14.831Call41229
(+0)
75.90%
(+6.83%)
0.9849894
2/23/2024$117.00$0.051Put2 - 221
(+0)
69.18%
(+5.74%)
-0.0210432
2/23/2024$118.00$0.059Put32112
(+1)
65.87%
(+5.18%)
-0.0250582
2/23/2024$119.00$0.070Put1 - - 12
(+1)
62.62%
(+4.60%)
-0.0302221
2/23/2024$120.00$0.084Put743892
(+67)
59.39%
(+3.96%)
-0.0371894
2/23/2024$121.00$0.103Put10 - - 394
(-1)
56.37%
(+3.38%)
-0.0464691
2/23/2024$122.00$0.130Put397 - 270
(+17)
53.66%
(+2.89%)
-0.0591518
2/23/2024$122.00$7.924Call66 - 17
(+8)
53.66%
(+2.89%)
0.9412011
2/23/2024$123.00$0.173Put29923153128
(-8)
51.28%
(+2.37%)
-0.07786632
2/23/2024$124.00$0.242Put1841816357
(+31)
49.42%
(+1.33%)
-0.10617624
2/23/2024$125.00$0.349Put2067728266
(+10)
48.33%
(+1.35%)
-0.14522646
2/23/2024$126.00$0.516Put441202206361
(+22)
47.85%
(+0.91%)
-0.19917847
2/23/2024$126.00$4.310Call3 - 358
(+0)
47.85%
(+0.91%)
0.801512
2/23/2024$127.00$0.762Put803410124
(+6)
47.76%
(+0.69%)
-0.26780620
2/23/2024$127.00$3.549Call211118
(+10)
47.76%
(+0.69%)
0.7347462
2/23/2024$128.00$1.072Put43216260
(+131)
47.81%
(+0.72%)
-0.34295218
2/23/2024$128.00$2.866Call87261297
(+14)
47.81%
(+0.72%)
0.65817819
2/23/2024$129.00$1.483Put911567174
(+58)
47.89%
(+0.92%)
-0.42811724
2/23/2024$129.00$2.265Call1898460
(+0)
47.89%
(+0.92%)
0.57532716
2/23/2024$130.00$1.959Put513197209847
(+539)
47.98%
(+1.20%)
-0.511879161
2/23/2024$130.00$1.751Call258129841329
(+25)
47.98%
(+1.02%)
0.48997468
2/23/2024$131.00$2.533Put572815133
(+17)
48.12%
(+1.45%)
-0.59617216
2/23/2024$131.00$1.323Call38616393357
(-11)
48.12%
(+1.45%)
0.406145101
2/23/2024$132.00$3.207Put762352349
(+1)
48.35%
(+1.65%)
-0.67693213
2/23/2024$132.00$0.979Call765137420270
(+127)
48.57%
(+1.88%)
0.32773103
2/23/2024$133.00$3.943Put43336197
(+57)
48.67%
(+1.77%)
-0.74725111
2/23/2024$133.00$0.705Call21777118229
(+32)
48.67%
(+1.77%)
0.25622166
2/23/2024$134.00$4.725Put17411146
(-13)
49.07%
(+1.83%)
-0.80594511
2/23/2024$134.00$0.508Call19211269216
(+41)
49.07%
(+1.83%)
0.19813769
2/23/2024$135.00$5.600Put20314224
(-25)
49.61%
(+1.92%)
-0.85646610
2/23/2024$135.00$0.356Call1,9476491,0841266
(+708)
49.61%
(+1.54%)
0.148276284
2/23/2024$136.00$6.476Put55365179
(+4)
50.25%
(+2.07%)
-0.89445322
2/23/2024$136.00$0.249Call1153551262
(+12)
50.27%
(+2.09%)
0.11009144
2/23/2024$137.00$7.428Put1 - 1149
(-11)
51.10%
(+2.43%)
-0.9248431
2/23/2024$137.00$0.177Call2044654434
(+31)
51.08%
(+2.41%)
0.08175143
2/23/2024$138.00$8.359Put1535135
(+0)
52.12%
(+3.01%)
-0.9461037
2/23/2024$138.00$0.125Call1372686272
(+25)
52.15%
(+3.04%)
0.05993733
2/23/2024$139.00$0.092Call164426161
(+11)
53.45%
(+3.92%)
0.04523716
2/23/2024$140.00$10.312Put12 - 10575
(+11)
55.13%
(+5.17%)
-0.9723672
2/23/2024$140.00$0.069Call1,3906255293034
(+161)
55.18%
(+5.21%)
0.03457792
2/23/2024$141.00$0.056Call15213217
(-48)
57.16%
(+6.71%)
0.0277085
2/23/2024$142.00$0.047Call5615091
(+9)
59.52%
(+8.44%)
0.0228998
2/23/2024$143.00$13.314Put7 - - 3
(+0)
62.19%
(+10.30%)
-0.9876831
2/23/2024$143.00$0.040Call14310223
(-12)
62.19%
(+10.30%)
0.0194877
2/23/2024$144.00$14.312Put27 - - 9
(+0)
64.97%
(+11.98%)
-0.9899522
2/23/2024$144.00$0.036Call3 - 2257
(-6)
64.89%
(+11.90%)
0.0171323
2/23/2024$145.00$15.310Put21 - - 11
(+0)
67.82%
(+13.45%)
-0.9915812
2/23/2024$145.00$0.033Call563904671807
(-16)
67.75%
(+13.37%)
0.01528141
2/23/2024$146.00$16.309Put4 - - 1
(+0)
70.70%
(+14.66%)
-0.9928591
2/23/2024$147.00$17.284Put11 - - 3
(+0)
73.49%
(+15.54%)
-0.9939372
2/23/2024$147.00$0.029Call1138999
(-1)
73.49%
(+15.54%)
0.01255910
2/23/2024$150.00$0.024Call31612148
(+0)
81.86%
(+17.41%)
0.0097569
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:PDD) was last updated on 2/21/2024 by MarketBeat.com Staff