Free Trial
→ This Could Be the Biggest Monetary Shift in 50 Years (From Americas Gold Company) (Ad)tc pixel Free PDD Stock Alerts

PDD (PDD) Options Chain & Prices

PDD logo
$81.43 -2.12 (-2.54%)
As of 10:43 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PDD Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$70.00$0.032Put1 - - 2514
(+5)		89.37%
(+26.30%)		-0.0134841
6/18/2026$70.00$13.596Call211127
(+0)		89.37%
(+26.30%)		0.9867722
6/18/2026$75.00$0.046Put127505116053
(+74)		61.85%
(+16.75%)		-0.02603716
6/18/2026$75.00$8.614Call101101 - 690
(+0)		61.85%
(+16.75%)		0.9742463
6/18/2026$76.00$0.053Put11 - 840
(+14)		56.80%
(+14.35%)		-0.0318111
6/18/2026$77.00$0.065Put16 - 131828
(+34)		52.13%
(+11.86%)		-0.0408037
6/18/2026$77.00$6.634Call1 - - 3
(+0)		52.13%
(+11.86%)		0.9595371
6/18/2026$78.00$0.086Put11110580
(+34)		48.03%
(+9.46%)		-0.0557542
6/18/2026$78.00$5.656Call145 - 50
(+50)		48.03%
(+9.46%)		0.9446610
6/18/2026$79.00$0.125Put443013685
(+60)		44.69%
(+7.37%)		-0.0815559
6/18/2026$79.00$4.696Call2113 - 107
(+94)		44.69%
(+7.37%)		0.91901911
6/18/2026$80.00$0.199Put9846322237018
(-208)		42.17%
(+5.74%)		-0.125408117
6/18/2026$80.00$3.770Call633813814
(-6)		42.17%
(+5.74%)		0.87547528
6/18/2026$81.00$0.334Put1339110370
(+260)		40.41%
(+4.58%)		-0.19523321
6/18/2026$81.00$2.904Call88668314
(+101)		40.41%
(+4.58%)		0.80637528
6/18/2026$82.00$0.560Put101331717
(+23)		39.27%
(+3.76%)		-0.29495325
6/18/2026$82.00$2.129Call1005711247
(+38)		39.27%
(+3.76%)		0.70787334
6/18/2026$83.00$0.908Put21211656102
(+2)		38.58%
(+3.15%)		-0.4201632
6/18/2026$83.00$1.475Call321123155197
(+52)		38.58%
(+3.11%)		0.58441256
6/18/2026$83.50$1.136Put17896114
(+0)		38.36%
(+2.88%)		-0.488326171
6/18/2026$83.50$1.200Call61951051365
(+2)		38.36%
(+2.88%)		0.517253118
6/18/2026$84.00$1.400Put5,3635,06312542
(+19)		38.23%
(+2.61%)		-0.557209215
6/18/2026$84.00$0.962Call35618187268
(+108)		38.23%
(+2.61%)		0.449394105
6/18/2026$85.00$2.037Put208431517290
(-6)		38.22%
(+2.12%)		-0.6875751
6/18/2026$85.00$0.592Call1,1466323914154
(+1509)		38.22%
(+2.12%)		0.320854250
6/18/2026$86.00$2.802Put21 - - 201
(+4)		38.64%
(+1.77%)		-0.7949318
6/18/2026$86.00$0.349Call297101981568
(+16)		38.64%
(+1.77%)		0.21461880
6/18/2026$87.00$3.665Put29 - - 218
(+3)		39.62%
(+1.70%)		-0.8716418
6/18/2026$87.00$0.205Call340258431165
(+2)		39.62%
(+1.70%)		0.13806277
6/18/2026$88.00$4.591Put1311668
(+8)		41.21%
(+1.99%)		-0.92097413
6/18/2026$88.00$0.124Call38320660987
(+18)		41.21%
(+3.85%)		0.08864260
6/18/2026$89.00$5.553Put2 - 188
(+0)		43.32%
(+2.61%)		-0.9507772
6/18/2026$89.00$0.079Call64553184
(+2)		43.32%
(+2.61%)		0.05854718
6/18/2026$90.00$6.533Put92433810592
(-15)		45.80%
(+3.46%)		-0.96874531
6/18/2026$90.00$0.054Call6921664812718
(+22)		45.80%
(+3.46%)		0.04027687
6/18/2026$91.00$7.522Put11 - 103
(+0)		48.47%
(+4.42%)		-0.9797541
6/18/2026$91.00$0.039Call533511269
(+0)		48.47%
(+4.42%)		0.02879112
6/18/2026$92.00$8.515Put1 - 169
(-131)		51.21%
(+5.42%)		-0.9866731
6/18/2026$92.00$0.029Call422327
(-1)		51.21%
(+5.42%)		0.0212283
6/18/2026$93.00$9.511Put1 - - 99
(-23)		53.95%
(+6.41%)		-0.9910611
SpaceX IPO hides a much bigger story (Ad)

The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. Elon believes what Michael Robinson calls 'Project Unlimited' could unlock $100 trillion in potential growth. One little-known company sits at the center of it all, and most investors have no idea it exists. Position yourself before this company potentially hits the front page.tc pixel

Click here to see the details before the crowd catches on
6/18/2026$93.00$0.022Call8 - 7194
(-1)		53.95%
(+6.41%)		0.0160367
6/18/2026$94.00$10.509Put1 - - 85
(+0)		56.66%
(+7.39%)		-0.994081
6/18/2026$97.00$13.506Put1 - - 4
(+1)		64.54%
(+10.23%)		-0.9981131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PDD) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel