Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free PDD Stock Alerts

PDD (PDD) Options Chain & Prices

PDD logo
$78.50 +0.10 (+0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$78.44 -0.06 (-0.07%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PDD Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$70.00$8.573Call2 - - 0
(+0)		54.13%
(+0.62%)		0.9980532
10/9/2026$71.00$7.573Call2 - - 1
(+0)		48.45%
(-0.65%)		0.9976482
10/9/2026$74.00$0.007Put91 - 669
(+44)		35.28%
(-4.43%)		-0.0110295
10/9/2026$74.00$4.580Call57 - - 63
(+0)		35.28%
(-4.43%)		0.9889957
10/9/2026$75.00$0.025Put522342188
(+25)		34.04%
(-3.32%)		-0.03275524
10/9/2026$75.00$3.598Call10181185
(-2)		34.04%
(-3.32%)		0.9672864
10/9/2026$76.00$0.090Put56350630
(+173)		34.46%
(-0.60%)		-0.09618912
10/9/2026$77.00$0.269Put1357459902
(+73)		35.91%
(+2.55%)		-0.22244727
10/9/2026$77.00$1.843Call14103619
(-11)		35.91%
(+2.55%)		0.77821311
10/9/2026$78.00$0.609Put36122332312
(+26)		37.22%
(+2.15%)		-0.39251423
10/9/2026$78.00$1.183Call42338239355
(+3)		37.22%
(+4.41%)		0.60928925
10/9/2026$79.00$1.112Put2620 - 170
(+2)		37.58%
(+4.84%)		-0.5740687
10/9/2026$79.00$0.683Call808785211539
(+57)		37.58%
(+4.84%)		0.4296745
10/9/2026$80.00$1.771Put918305
(-4)		37.00%
(+4.01%)		-0.742845
10/9/2026$80.00$0.338Call2,3552,287471325
(+165)		39.12%
(+6.12%)		0.26299969
10/9/2026$81.00$2.578Put4 - 443
(+0)		36.07%
(+1.70%)		-0.8742922
10/9/2026$81.00$0.138Call271621105
(+44)		36.07%
(+1.70%)		0.13317111
10/9/2026$82.00$3.497Put1818 - 84
(+0)		35.79%
(-0.14%)		-0.9512461
10/9/2026$82.00$0.049Call12046681066
(+13)		35.79%
(-0.14%)		0.05710522
10/9/2026$83.00$4.472Put1 - 110
(+0)		36.59%
(-0.66%)		-0.9843951
10/9/2026$83.00$0.018Call611051305
(+10)		36.59%
(-0.66%)		0.02334312
10/9/2026$84.00$0.007Call2 - 1239
(+0)		38.22%
(-0.15%)		0.0100482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PDD) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel