NASDAQ:PDD - Pinduoduo Options Chain

Sign in or create an account to add this stock to your watchlist.
$24.99 +0.45 (+1.83 %)
(As of 01/20/2019 10:04 AM ET)
Previous Close$24.99
Today's Range$23.96 - $25.44
52-Week Range$16.53 - $30.48
Volume5.43 million shs
Average Volume3.19 million shs
Market Capitalization$27.68 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Pinduoduo (NASDAQ:PDD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$30.00$0.500Call278,592 (+924)0.733612 (+0.00211)0.195248
2/15/2019$25.00$1.775Call1103,766 (+1)0.71056 (-0.025129)0.50683
2/15/2019$22.50$3.150Call1532030.732955 (-0.015544)0.702909
2/15/2019$20.00$4.900Call11300.69268 (-0.106241)0.876023
2/15/2019$17.50$7.050Call00
2/15/2019$15.00$9.500Call010.5
2/15/2019$12.50$11.850Call0001
2/15/2019$30.00$6.050Put142,579 (+373)0.797754 (-0.064704)-0.782085
2/15/2019$25.00$2.425Put2071,348 (+255)0.793034 (-0.011859)-0.485758
2/15/2019$22.50$1.250Put122741 (+100)0.813347 (+0.002056)-0.307187
2/15/2019$20.00$0.525Put285836 (+173)0.819597 (-0.025531)-0.156561
2/15/2019$17.50$0.150Put2481,118 (+279)0.830534 (-0.056084)-0.055665
2/15/2019$15.00$0.125Put21001.07475 (+0.025426)-0.036687
2/15/2019$12.50$0.050Put02 (+1)1.2054 (-0.01359)-0.014693
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel