NASDAQ:PDD - Pinduoduo Options Chain

$24.78 +0.17 (+0.69 %)

(As of 03/21/2019 09:49 AM ET)

Previous Close$24.61

Today's Range$24.43 - $24.81

52-Week Range$16.53 - $31.99

Volume1,330 shs

Average Volume11.87 million shs

Market Capitalization$27.45 billion

P/E Ratio-12.42

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/18/2019	$40.00	$0.025	Call	0	3,355	0.750012 (+0.048591)	0.014537
4/18/2019	$35.00	$0.025	Call	11	4,582 (-89)	0.572204 (+0.046852)	0.018278
4/18/2019	$30.00	$0.150	Call	1,086	13,295 (+435)	0.506159 (+0.024291)	0.096311
4/18/2019	$25.00	$1.175	Call	713	6,110 (+120)	0.480661 (-0.003458)	0.486574
4/18/2019	$22.50	$2.650	Call	83	541 (+10)	0.49126 (-0.03388)	0.767579
4/18/2019	$20.00	$4.750	Call	14	407 (-1)	0.507135 (+0.037097)	0.937778
4/18/2019	$17.50	$7.200	Call	0	176 (+2)	0.673973 (+0.180368)	0.971294
4/18/2019	$15.00	$9.700	Call	0	146	0.942321 (-0.019794)	0.977479
4/18/2019	$12.50	$11.850	Call	0	27	0	1
4/18/2019	$10.00	$14.300	Call	0	72	0	1
4/18/2019	$7.50	$17.000	Call	0	3		0.454769
4/18/2019	$40.00	$15.100	Put	0	149 (-11)	0
4/18/2019	$35.00	$10.200	Put	0	150 (-2)	0	-1
4/18/2019	$30.00	$5.450	Put	25	1,206 (+42)	0.456641 (+0.010938)	-0.937203
4/18/2019	$25.00	$1.475	Put	540	7,251 (+785)	0.461468 (-0.007065)	-0.51767
4/18/2019	$22.50	$0.475	Put	863	5,260 (+115)	0.480549 (-0.022337)	-0.227948
4/18/2019	$20.00	$0.100	Put	184	3,796 (+228)	0.511468 (-0.039344)	-0.061107
4/18/2019	$17.50	$0.050	Put	0	2,614	0.671316 (+0.049144)	-0.02624
4/18/2019	$15.00	$0.025	Put	0	2,343 (-4)	0.82938 (-0.021801)	-0.011505
4/18/2019	$12.50	$0.025	Put	0	718	1.11084 (-0.015345)	-0.008832
4/18/2019	$10.00	$0.025	Put	0	776	1.43772 (-0.018099)	-0.006544
4/18/2019	$7.50	$0.025	Put	0	440	1.85938 (-5E-06)	-0.005022

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/21/2019 by MarketBeat.com Staff