AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
Log in

NASDAQ:PDDPinduoduo Options Chain and Prices

$60.58
-4.31 (-6.64 %)
(As of 05/27/2020 12:03 PM ET)
Add
Compare
Today's Range
$59.90
Now: $60.58
$64.70
50-Day Range
$36.90
MA: $51.30
$68.70
52-Week Range
$18.46
Now: $60.58
$69.69
Volume265,894 shs
Average Volume7.99 million shs
Market Capitalization$67.48 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.17

Options Chain

Pinduoduo (NASDAQ:PDD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$90.00$0.025Call14157 (+157)1.49298 (+0.5399)0.009411
5/29/2020$85.00$0.050Call28760 (+14)1.3924 (+0.514108)0.018975
5/29/2020$80.00$0.050Call112495 (+80)1.11593 (+0.311676)0.02177
5/29/2020$75.00$0.150Call4094,005 (+1269)1.00352 (+0.227535)0.061054
5/29/2020$70.00$0.400Call1,9248,185 (+432)0.818675 (+0.033938)0.162527
5/29/2020$68.00$0.575Call101349 (+311)0.705607 (+0.007565)0.24204
5/29/2020$67.00$0.925Call721,388 (-1796)0.748614 (+0.01012)0.330882
5/29/2020$66.00$1.250Call153955 (-58)0.739114 (-0.183978)0.413111
5/29/2020$65.00$0.000Call8321,837 (+968)0.74774 (+0.014351)0
5/29/2020$64.00$2.125Call58238 (+169)0.704417 (-0.332363)0.598033
5/29/2020$63.50$2.275Call893 (+33)0.636219 (-0.420731)0.657017
5/29/2020$63.00$3.025Call266813 (+777)0.836801 (-0.254729)0.665537
5/29/2020$62.50$2.725Call2187 (+40)0.502765 (-0.622295)0.801281
5/29/2020$62.00$3.950Call344 (-45)0.963919 (+0.38434)0.713993
5/29/2020$61.50$3.425Call1121 (+5)0.344875 (-0.382385)0.958354
5/29/2020$61.00$3.775Call8149 (-1)01
5/29/2020$60.00$4.500Call50566 (-79)01
5/29/2020$59.00$6.050Call4190 (-2)0.756328 (-0.157882)0.922502
5/29/2020$58.00$7.150Call11,389 (-23)0.971778 (+0.213532)0.906284
5/29/2020$57.00$8.550Call4621 (-7)1.43281 (-0.065201)0.856113
5/29/2020$56.00$8.300Call217 (-3)01
5/29/2020$55.00$9.850Call053
5/29/2020$54.00$10.900Call010.821135 (-0.350315)0.993878
5/29/2020$53.00$11.250Call02101
5/29/2020$52.00$12.050Call0301
5/29/2020$51.00$13.450Call0101
5/29/2020$50.00$14.450Call07801
5/29/2020$49.00$15.800Call06 (+2)
5/29/2020$48.50$15.950Call05501
5/29/2020$48.00$16.450Call01301
5/29/2020$47.50$16.950Call03601
5/29/2020$47.00$17.750Call036
5/29/2020$46.00$18.750Call021
5/29/2020$45.50$19.200Call011
5/29/2020$45.00$19.750Call010
5/29/2020$44.50$20.250Call010
5/29/2020$44.00$20.750Call00
5/29/2020$43.50$21.350Call00
5/29/2020$43.00$21.050Call411801
5/29/2020$42.50$21.350Call00 (-1)01
5/29/2020$42.00$22.750Call00
5/29/2020$41.50$23.450Call002.28975 (+0.289207)0.988
5/29/2020$41.00$23.750Call00
5/29/2020$40.50$24.400Call001.93311 (-0.238073)0.99726
5/29/2020$40.00$24.650Call715
5/29/2020$39.50$25.550Call002.92915 (+0.669119)0.977361
5/29/2020$39.00$25.550Call02 (+2)01
5/29/2020$38.50$26.400Call002.12443 (-0.026602)0.997498
5/29/2020$38.00$26.750Call04
5/29/2020$37.50$27.250Call00
5/29/2020$37.00$27.900Call002.27426 (-0.217429)0.997656
5/29/2020$36.50$28.250Call00
5/29/2020$36.00$28.700Call00
5/29/2020$35.50$29.200Call00
5/29/2020$35.00$29.900Call002.48314 (-0.204858)0.997847
5/29/2020$34.50$30.200Call03
5/29/2020$34.00$30.700Call00
5/29/2020$33.50$30.950Call0001
5/29/2020$33.00$31.650Call00
5/29/2020$32.00$32.500Call0001
5/29/2020$30.00$34.650Call00
5/29/2020$25.00$39.750Call00
5/29/2020$90.00$24.850Put000
5/29/2020$85.00$19.950Put200
5/29/2020$80.00$14.850Put2022 (+21)0
5/29/2020$75.00$10.050Put514 (+13)0
5/29/2020$70.00$5.500Put3858 (+24)0.811981 (-0.177576)-0.841396
5/29/2020$68.00$3.125Put6336 (+36)0.265234 (-0.56287)-0.974811
5/29/2020$67.00$2.850Put10296 (+96)0.65625 (-0.178885)-0.693795
5/29/2020$66.00$1.975Put229289 (+274)0.570831 (-0.284952)-0.61985
5/29/2020$65.00$1.450Put436429 (+260)0.59555 (-0.249597)-0.501651
5/29/2020$64.00$1.225Put511484 (+421)0.695178 (-0.16998)-0.40096
5/29/2020$63.50$0.875Put156160 (+37)0.636071 (-0.373739)-0.341358
5/29/2020$63.00$0.600Put110200 (+181)0.57444 (-0.342411)-0.276586
5/29/2020$62.50$0.500Put183129 (+109)0.599784 (-0.252295)-0.234603
5/29/2020$62.00$0.625Put175158 (+129)0.73879 (-0.175718)-0.236024
5/29/2020$61.50$0.550Put23774 (+55)0.766542 (-0.105068)-0.207986
5/29/2020$61.00$0.450Put163128 (+98)0.76379 (-0.149155)-0.176918
5/29/2020$60.00$0.350Put1,071991 (+644)0.824302 (-0.109263)-0.136584
5/29/2020$59.00$0.000Put164386 (+275)0.842497 (-0.087943)0
5/29/2020$58.00$0.175Put971,104 (+40)0.880793 (-0.121977)-0.072079
5/29/2020$57.00$0.125Put30114 (+37)0.912043 (-0.148627)-0.052482
5/29/2020$56.00$0.125Put65267 (+173)1.01084 (-0.175275)-0.048209
5/29/2020$55.00$0.100Put94511 (+229)1.0637 (-0.065576)-0.037906
5/29/2020$54.00$0.075Put34632 (+570)1.11491 (-0.044637)-0.028184
5/29/2020$53.00$0.075Put21555 (+487)1.21023 (+0.069435)-0.026274
5/29/2020$52.00$0.075Put10283 (+13)1.29927 (+0.189204)-0.024406
5/29/2020$51.00$0.100Put8151.47143 (+0.072498)-0.028234
5/29/2020$50.00$0.025Put11804 (+412)1.28676 (-0.004099)-0.009536
5/29/2020$49.00$0.050Put041 (+5)1.49078 (+0.006064)-0.015066
5/29/2020$48.50$0.050Put0120 (-8)1.53424 (-0.017619)-0.014339
5/29/2020$48.00$0.050Put053 (-1)1.58269 (+0.398764)-0.013905
5/29/2020$47.50$0.050Put0681.63375-0.013606
5/29/2020$47.00$0.050Put2976 (+10)1.68375 (+0.349089)-0.013236
5/29/2020$46.00$0.050Put0211.78643-0.012598
5/29/2020$45.50$0.000Put0190
5/29/2020$45.00$0.000Put073 (-23)0
5/29/2020$44.50$0.000Put0110
5/29/2020$44.00$0.025Put0461.81604 (+0.275718)-0.006674
5/29/2020$43.50$0.025Put0401.85761-0.00637
5/29/2020$43.00$0.025Put1541.90962 (+0.163623)-0.006291
5/29/2020$42.50$0.000Put080
5/29/2020$42.00$0.025Put097 (+56)2.00545 (+0.253204)-0.005937
5/29/2020$41.50$0.050Put002.27659 (+0.485362)-0.010235
5/29/2020$41.00$0.025Put062.10359 (+0.272475)-0.005608
5/29/2020$40.50$0.000Put0100
5/29/2020$40.00$0.025Put33372.22144 (+0.468503)-0.005611
5/29/2020$39.50$0.000Put010
5/29/2020$39.00$0.025Put032.32575 (+0.408001)-0.005329
5/29/2020$38.50$0.025Put002.38112 (+0.424812)-0.00523
5/29/2020$38.00$0.100Put072.91246 (+0.914273)-0.01477
5/29/2020$37.50$0.000Put0180
5/29/2020$37.00$0.000Put03 (+1)0
5/29/2020$36.50$0.025Put06 (+2)2.60313 (+0.754985)-0.00476
5/29/2020$36.00$0.000Put02 (+2)0
5/29/2020$35.50$0.000Put117 (+2)00
5/29/2020$35.00$0.025Put03 (+2)2.78408 (+0.816333)-0.004526
5/29/2020$34.50$0.000Put000
5/29/2020$34.00$0.000Put000
5/29/2020$33.50$0.025Put022.96404 (+0.880538)-0.004196
5/29/2020$33.00$0.000Put000
5/29/2020$32.00$0.000Put010
5/29/2020$30.00$0.050Put033.71012 (+1.32471)-0.00621
5/29/2020$25.00$0.025Put0204.17953 (+1.28923)-0.002821
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.