NASDAQ:PDD - Pinduoduo Options Chain

Sign in or create an account to add this stock to your watchlist.
$24.78 +0.17 (+0.69 %)
(As of 03/21/2019 09:49 AM ET)
Previous Close$24.61
Today's Range$24.43 - $24.81
52-Week Range$16.53 - $31.99
Volume1,330 shs
Average Volume11.87 million shs
Market Capitalization$27.45 billion
P/E Ratio-12.42
Dividend YieldN/A
BetaN/A

Options Chain

Pinduoduo (NASDAQ:PDD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$40.00$0.025Call03,3550.750012 (+0.048591)0.014537
4/18/2019$35.00$0.025Call114,582 (-89)0.572204 (+0.046852)0.018278
4/18/2019$30.00$0.150Call1,08613,295 (+435)0.506159 (+0.024291)0.096311
4/18/2019$25.00$1.175Call7136,110 (+120)0.480661 (-0.003458)0.486574
4/18/2019$22.50$2.650Call83541 (+10)0.49126 (-0.03388)0.767579
4/18/2019$20.00$4.750Call14407 (-1)0.507135 (+0.037097)0.937778
4/18/2019$17.50$7.200Call0176 (+2)0.673973 (+0.180368)0.971294
4/18/2019$15.00$9.700Call01460.942321 (-0.019794)0.977479
4/18/2019$12.50$11.850Call02701
4/18/2019$10.00$14.300Call07201
4/18/2019$7.50$17.000Call030.454769
4/18/2019$40.00$15.100Put0149 (-11)0
4/18/2019$35.00$10.200Put0150 (-2)0-1
4/18/2019$30.00$5.450Put251,206 (+42)0.456641 (+0.010938)-0.937203
4/18/2019$25.00$1.475Put5407,251 (+785)0.461468 (-0.007065)-0.51767
4/18/2019$22.50$0.475Put8635,260 (+115)0.480549 (-0.022337)-0.227948
4/18/2019$20.00$0.100Put1843,796 (+228)0.511468 (-0.039344)-0.061107
4/18/2019$17.50$0.050Put02,6140.671316 (+0.049144)-0.02624
4/18/2019$15.00$0.025Put02,343 (-4)0.82938 (-0.021801)-0.011505
4/18/2019$12.50$0.025Put07181.11084 (-0.015345)-0.008832
4/18/2019$10.00$0.025Put07761.43772 (-0.018099)-0.006544
4/18/2019$7.50$0.025Put04401.85938 (-5E-06)-0.005022
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by MarketBeat.com Staff

Featured Article: What are gap-up stocks?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel