NASDAQ:PDD - Pinduoduo Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $24.99 +0.45 (+1.83 %) (As of 01/20/2019 10:04 AM ET)Previous Close$24.99Today's Range$23.96 - $25.4452-Week Range$16.53 - $30.48Volume5.43 million shsAverage Volume3.19 million shsMarket Capitalization$27.68 billionP/E RatioN/ADividend YieldN/ABetaN/A ProfileDiscussionAnalyst RatingsChartEarningsInstitutional OwnershipHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Pinduoduo (NASDAQ:PDD) Options Chain Options Date: 7/19/2019 4/19/2019 4/18/2019 3/15/2019 2/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/15/2019$30.00$0.500Call278,592 (+924)0.733612 (+0.00211)0.1952482/15/2019$25.00$1.775Call1103,766 (+1)0.71056 (-0.025129)0.506832/15/2019$22.50$3.150Call1532030.732955 (-0.015544)0.7029092/15/2019$20.00$4.900Call11300.69268 (-0.106241)0.8760232/15/2019$17.50$7.050Call002/15/2019$15.00$9.500Call010.52/15/2019$12.50$11.850Call00012/15/2019$30.00$6.050Put142,579 (+373)0.797754 (-0.064704)-0.7820852/15/2019$25.00$2.425Put2071,348 (+255)0.793034 (-0.011859)-0.4857582/15/2019$22.50$1.250Put122741 (+100)0.813347 (+0.002056)-0.3071872/15/2019$20.00$0.525Put285836 (+173)0.819597 (-0.025531)-0.1565612/15/2019$17.50$0.150Put2481,118 (+279)0.830534 (-0.056084)-0.0556652/15/2019$15.00$0.125Put21001.07475 (+0.025426)-0.0366872/15/2019$12.50$0.050Put02 (+1)1.2054 (-0.01359)-0.014693End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 1/20/2019 by MarketBeat.com StaffFeatured Article: Investing in Blue-Chip Stocks
