Free Trial
→ My grim warning about AI stocks (From Porter & Company) (Ad) Free SE Stock Alerts

SEA (SE) Options Chain & Prices

$79.13
+1.18 (+1.51%)
(As of 09/12/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

SE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$66.00$13.251Call50 - - 83
(+0)		118.01%
(+32.78%)		0.9988662
9/13/2024$69.00$10.253Call3 - - 6
(+0)		96.97%
(+26.09%)		0.9971431
9/13/2024$70.00$9.254Call5 - - 19
(+0)		90.10%
(+23.84%)		0.9960265
9/13/2024$71.00$8.256Call1 - - 26
(+0)		83.30%
(+21.54%)		0.9943641
9/13/2024$73.00$0.013Put2 - 277
(+0)		69.89%
(+16.72%)		-0.0128331
9/13/2024$73.00$6.262Call11 - 6
(+0)		69.89%
(+16.72%)		0.9876011
9/13/2024$74.00$0.019Put312125
(+0)		63.28%
(+14.10%)		-0.0199572
9/13/2024$74.00$5.269Call4 - - 26
(-15)		63.28%
(+14.10%)		0.9804872
9/13/2024$75.00$0.030Put10 - 5114
(+10)		56.77%
(+11.22%)		-0.0328518
9/13/2024$75.00$4.280Call8 - 124
(+3)		56.77%
(+11.22%)		0.9676216
9/13/2024$76.00$0.052Put13 - 1182
(+3)		50.45%
(+7.96%)		-0.0579184
9/13/2024$76.00$3.302Call1211 - 105
(+0)		50.45%
(+7.96%)		0.9426164
9/13/2024$77.00$0.099Put91 - 4282
(+2)		44.55%
(+4.23%)		-0.1103411
9/13/2024$77.00$2.349Call461231177
(-27)		44.55%
(+3.24%)		0.89037910
9/13/2024$78.00$0.215Put37817294
(+20)		39.70%
(+0.34%)		-0.22375512
9/13/2024$78.00$1.464Call983457367
(+46)		39.70%
(+0.34%)		0.77750628
9/13/2024$79.00$0.509Put2438184
(+14)		37.33%
(-2.35%)		-0.43537714
9/13/2024$79.00$0.757Call1077724594
(+29)		37.33%
(-2.35%)		0.56742423
9/13/2024$80.00$1.097Put2287188
(+1)		38.62%
(-2.39%)		-0.67783911
9/13/2024$80.00$0.342Call745507191843
(+54)		38.87%
(-2.14%)		0.327546111
9/13/2024$81.00$1.918Put2 - - 44
(+0)		42.41%
(-0.54%)		-0.8379621
9/13/2024$81.00$0.158Call20224178105
(+0)		42.41%
(-0.54%)		0.1697623
9/13/2024$82.00$2.844Put11 - 43
(+0)		47.09%
(+1.87%)		-0.9203721
9/13/2024$82.00$0.079Call692326123
(+0)		47.09%
(+1.87%)		0.08885223
9/13/2024$83.00$0.042Call39381139
(-2)		51.95%
(+4.32%)		0.04857517
9/13/2024$84.00$4.801Put17 - 173
(+0)		56.73%
(+6.66%)		-0.98274910
9/13/2024$84.00$0.024Call1 - 157
(-6)		56.73%
(+6.66%)		0.0277791
9/13/2024$85.00$0.014Call9 - - 169
(+0)		61.37%
(+8.87%)		0.0165242
9/13/2024$86.00$0.009Call1 - 125
(+0)		65.84%
(+10.94%)		0.0101631
9/13/2024$88.00$0.004Call2 - 227
(+0)		74.26%
(+14.75%)		0.0041632
9/13/2024$91.00$0.001Call155 - 1454
(+0)		85.76%
(+19.81%)		0.00126223
9/13/2024$93.00$0.001Call6 - 1115
(+95)		92.78%
(+22.85%)		0.0006112
9/13/2024$94.00$0.000Call1 - 18
(+0)		96.12%
(+24.28%)		0.0004321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SE) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored