NYSE:SE

SEA (SE) Options Chain & Prices

$60.12

-0.36 (-0.60%)

(As of 05/26/2023 ET)

Compare

Today's Range: $59.52
▼
$61.74
50-Day Range: $60.12
▼
$88.07
52-Week Range: $40.67
▼
$93.70

Volume: 6.62 million shs
Average Volume: 5.79 million shs
Market Capitalization: $33.95 billion

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $90.88

SE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/2/2023	$49.50	$0.030	Put	71	-	71	0 (+0)	66.65%	-0.015322	6
6/2/2023	$50.00	$0.035	Put	20	-	20	23 (+3)	65.21% (-1.81%)	-0.017903	4
6/2/2023	$52.00	$0.070	Put	25	-	20	7 (+7)	59.76% (-0.88%)	-0.035368	6
6/2/2023	$52.00	$8.299	Call	4	1	3	0 (+0)	59.76% (-0.79%)	0.964537	2
6/2/2023	$53.00	$0.090	Put	5	2	-	0 (+0)	56.05% (-1.84%)	-0.046462	5
6/2/2023	$53.00	$7.330	Call	1	-	1	1 (+0)	56.02% (-1.86%)	0.953441	1

6/2/2023	$54.00	$0.130	Put	6	1	-	16 (+16)	53.39% (-1.57%)	-0.066146	5
6/2/2023	$55.00	$0.185	Put	75	31	18	167 (+53)	50.68% (-2.93%)	-0.092761	25
6/2/2023	$55.00	$5.427	Call	1	-	1	2 (+2)	50.68% (-2.93%)	0.90723	1
6/2/2023	$56.00	$0.270	Put	38	7	-	22 (+22)	48.83% (-1.98%)	-0.131558	9
6/2/2023	$56.00	$4.513	Call	2	-	1	1 (+1)	48.24% (-2.52%)	0.868502	2
6/2/2023	$57.00	$0.401	Put	8	2	-	11 (+0)	45.99% (-2.99%)	-0.186957	5
6/2/2023	$58.00	$0.610	Put	41	2	13	52 (+33)	44.69% (-3.10%)	-0.263063	19
6/2/2023	$59.00	$0.902	Put	30	10	15	46 (+17)	43.52% (-2.90%)	-0.355637	16
6/2/2023	$59.00	$2.137	Call	16	3	-	10 (+10)	43.52% (-2.90%)	0.645047	3
6/2/2023	$60.00	$1.300	Put	104	26	35	161 (+76)	42.65% (-2.79%)	-0.461675	57
6/2/2023	$60.00	$1.545	Call	181	59	75	64 (+48)	42.65% (-2.82%)	0.539439	76
6/2/2023	$61.00	$1.833	Put	111	64	20	109 (+94)	42.61% (-2.24%)	-0.572982	52
6/2/2023	$61.00	$1.072	Call	106	31	22	45 (+42)	42.51% (-2.46%)	0.426687	46
6/2/2023	$62.00	$2.510	Put	64	46	13	96 (+49)	42.89% (-2.34%)	-0.67746	34
6/2/2023	$62.00	$0.733	Call	335	103	147	304 (+247)	42.82% (-2.43%)	0.325541	78
6/2/2023	$63.00	$3.273	Put	16	5	2	149 (+25)	43.94% (-1.52%)	-0.761023	10
6/2/2023	$63.00	$0.504	Call	103	14	14	406 (+192)	43.95% (-1.80%)	0.241967	45
6/2/2023	$64.00	$4.121	Put	6	2	2	178 (+7)	45.44% (-1.15%)	-0.82568	5
6/2/2023	$64.00	$0.350	Call	135	20	99	134 (+33)	45.52% (-1.07%)	0.177678	36
6/2/2023	$65.00	$5.028	Put	46	-	5	253 (-13)	47.14% (-0.82%)	-0.874122	9
6/2/2023	$65.00	$0.245	Call	292	67	76	686 (-5)	47.14% (-0.82%)	0.130041	88
6/2/2023	$66.00	$5.955	Put	4	-	2	136 (-6)	49.23% (-0.43%)	-0.907005	4
6/2/2023	$66.00	$0.180	Call	55	9	40	155 (-7)	49.23% (-0.43%)	0.097579	22
6/2/2023	$67.00	$6.908	Put	18	2	15	56 (-3)	51.03% (-0.64%)	-0.932754	5
6/2/2023	$67.00	$0.130	Call	37	11	10	107 (-8)	51.09% (-0.58%)	0.072203	11
6/2/2023	$68.00	$7.870	Put	3	1	-	129 (+2)	53.32% (-0.29%)	-0.949452	2
6/2/2023	$68.00	$0.100	Call	33	1	27	90 (+4)	53.44% (-0.20%)	0.05574	16
6/2/2023	$69.00	$8.862	Put	5	3	1	976 (+2)	55.94% (+0.02%)	-0.961121	4
6/2/2023	$69.00	$0.080	Call	16	3	7	233 (-2)	56.00% (+0.08%)	0.044319	9
6/2/2023	$70.00	$9.835	Put	32	9	5	395 (+1)	57.61% (-2.36%)	-0.972037	9
6/2/2023	$70.00	$0.060	Call	15	-	8	341 (+14)	57.72% (-2.30%)	0.033706	11
6/2/2023	$71.00	$10.831	Put	5	-	-	59 (+0)	61.15% (+0.20%)	-0.975891	1
6/2/2023	$71.00	$0.055	Call	37	-	22	372 (+29)	61.15% (+0.18%)	0.029756	11
6/2/2023	$72.00	$11.843	Put	11	-	10	104 (+0)	63.50% (+3.85%)	-0.981571	3

6/2/2023	$72.00	$0.045	Call	3	-	1	293 (-195)	63.50% (+3.83%)	0.024195	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:SE) was last updated on 5/28/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SEA (SE) Options Chain & Prices

SE Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info