SEA (SE) Options Chain & Prices $102.55 +0.76 (+0.75%) Closing price 09/21/2026 03:58 PM EasternExtended Trading$102.02 -0.53 (-0.52%) As of 04:15 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest SE Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 5/21/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/25/2026$92.00$0.081Put9 - 90(+0)57.60% (+11.99%)-0.03358229/25/2026$93.00$0.110Put11 - 0(+0)55.99% (+11.37%)-0.04475919/25/2026$95.00$0.205Put7 - 148(+6)52.97% (+10.12%)-0.07930669/25/2026$96.00$0.281Put43 - 1(+1)51.59% (+9.50%)-0.10507529/25/2026$97.00$0.384Put183810(+2)50.33% (+9.63%)-0.138358139/25/2026$98.00$0.526Put13121112(+0)49.21% (+8.30%)-0.1804889/25/2026$98.00$5.156Call1210 - 23(+11)49.21% (+8.30%)0.81976239/25/2026$99.00$0.716Put3123611(+3)48.25% (+7.74%)-0.232384169/25/2026$100.00$0.967Put362011175(+0)46.22% (+5.98%)-0.294193169/25/2026$100.00$3.597Call3 - 123(+6)47.48% (+7.23%)0.7064993 Get the Latest News and Ratings for SE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEA and its competitors with MarketBeat's FREE daily newsletter. 9/25/2026$101.00$1.291Put65120(+12)46.92% (+6.79%)-0.36480529/25/2026$101.00$2.921Call11179(+2)46.92% (+6.79%)0.63623599/25/2026$102.00$1.699Put1 - 117(+5)46.59% (+6.44%)-0.44163619/25/2026$102.00$2.328Call4 - 215(+8)46.59% (+6.44%)0.55980939/25/2026$103.00$2.196Put1 - - 15(+1)46.50% (+6.19%)-0.52093119/25/2026$103.00$1.824Call104479(+45)46.50% (+6.19%)0.48094669/25/2026$104.00$1.408Call189839061(+17)46.64% (+6.05%)0.403834199/25/2026$105.00$3.450Put21147(+4)47.01% (+6.00%)-0.67047929/25/2026$105.00$1.074Call462518130(+114)47.01% (+6.00%)0.332221249/25/2026$106.00$4.191Put1 - 111(-1)47.57% (+6.06%)-0.73432319/25/2026$106.00$0.814Call59030678(+22)47.57% (+6.06%)0.2687135659/25/2026$107.00$4.994Put19 - 110(+3)48.29% (+6.19%)-0.788756159/25/2026$107.00$0.614Call8242232289(+79)48.29% (+6.19%)0.214545919/25/2026$108.00$5.845Put14 - - 9(+0)49.16% (+6.38%)-0.833743149/25/2026$108.00$0.463Call2785437(+10)49.16% (+6.38%)0.1697382759/25/2026$109.00$6.735Put5 - 1193(+0)50.14% (+6.63%)-0.87006159/25/2026$109.00$0.349Call3107 - 78(+0)50.14% (+6.63%)0.1335383079/25/2026$110.00$7.652Put2 - - 43(+0)51.20% (+6.92%)-0.89893429/25/2026$110.00$0.265Call3163733113(+35)51.20% (+6.92%)0.104772619/25/2026$111.00$0.202Call21331840(+0)52.33% (+7.23%)0.0821651999/25/2026$112.00$9.547Put1 - - 81(-1)53.51% (+7.57%)-0.93919619/25/2026$112.00$0.155Call192 - 58(+8)53.51% (+7.57%)0.064527189/25/2026$114.00$0.093Call5645016(+0)55.97% (+8.27%)0.04013779/25/2026$115.00$12.471Put6 - - 50(+0)57.23% (+8.64%)-0.97212729/25/2026$115.00$0.072Call6 - - 26(-1)57.23% (+8.64%)0.03184549/25/2026$116.00$0.057Call107298(+0)58.51% (+9.00%)0.02537749/25/2026$117.00$14.448Put1 - - 5(+0)59.78% (+9.37%)-0.98386219/25/2026$117.00$0.045Call2 - 17(+0)59.78% (+9.37%)0.02032329/25/2026$120.00$0.023Call7 - 2130(+11)63.62% (+10.46%)0.0107467End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PDD Options MercadoLibre Options eBay Options JD.com Options Coupang Options Global-e Online Options Vipshop Options Macy's Options Ollie's Bargain Outlet Options MINISO Group Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SE) was last updated on 9/21/2026 by MarketBeat.com Staff. From Our Partners$40,000,000,000,000The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...American Alternative | SponsoredThe next convergence is hereIn 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...Digest Publishing | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | SponsoredMajor Buy Alert Issued for September 30thKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | Sponsored10% yields… from a gold security?Most stocks yield under 2%. Even gold stocks average less than 1%. One gold security, backed by one of the wor...Golden Portfolio | SponsoredBezos… DOOMEDA single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...Paradigm Press | SponsoredThis free guide explains options the way they should be taughtMost options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...Base Camp Trading | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sea Limited Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share SEA With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
