Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SE Stock Alerts

SEA (SE) Options Chain & Prices

SEA logo
$95.75 +0.50 (+0.53%)
Closing price 10/12/2026 03:59 PM Eastern
Extended Trading
$96.64 +0.88 (+0.92%)
As of 06:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SE Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$80.00$0.016Put2 - 2135
(+0)		70.66%
(+14.29%)		-0.0069422
10/16/2026$85.00$0.062Put41 - 11036
(-10)		59.96%
(+11.46%)		-0.02721713
10/16/2026$86.00$0.083Put4 - 39
(+1)		57.94%
(+10.75%)		-0.0362532
10/16/2026$87.00$0.113Put3 - - 106
(+95)		55.99%
(+10.18%)		-0.0484613
10/16/2026$88.00$0.154Put174416853
(+10)		54.12%
(+9.75%)		-0.06493930
10/16/2026$88.00$7.953Call1 - - 4
(+0)		54.12%
(+9.63%)		0.9357231
10/16/2026$89.00$0.211Put55 - 34104
(+0)		52.34%
(+9.09%)		-0.08709914
10/16/2026$90.00$0.292Put3026545
(-22)		50.69%
(+8.58%)		-0.1166728
10/16/2026$91.00$0.405Put71473
(+42)		49.19%
(+8.11%)		-0.155554
10/16/2026$92.00$0.563Put76637316
(-2)		47.88%
(+7.69%)		-0.20553919
10/16/2026$92.00$4.362Call11 - 34
(+29)		47.88%
(+7.69%)		0.7961161
10/16/2026$92.50$0.663Put44 - 809
(+15)		47.31%
(+7.51%)		-0.2351111
10/16/2026$93.00$0.780Put2110242
(+1)		46.81%
(+7.36%)		-0.26772210
10/16/2026$94.00$1.072Put1946364
(+13)		46.02%
(+7.12%)		-0.3416349
10/16/2026$94.00$2.870Call1 - - 32
(+8)		46.02%
(+7.12%)		0.6614151
10/16/2026$95.00$1.455Put5111181094
(-2)		45.56%
(+6.64%)		-0.42462614
10/16/2026$95.00$2.250Call17121184
(+5)		45.56%
(+7.02%)		0.5793265
10/16/2026$96.00$1.936Put13 - 173
(+47)		45.43%
(+7.01%)		-0.5119144
10/16/2026$96.00$1.728Call3221061
(+42)		45.43%
(+7.01%)		0.49298919
10/16/2026$97.00$2.518Put1 - 1459
(+5)		45.64%
(+7.15%)		-0.5976491
10/16/2026$97.00$1.306Call60364128
(+14)		45.64%
(+7.15%)		0.40819716
10/16/2026$97.50$2.845Put2 - - 432
(-15)		45.86%
(+7.26%)		-0.6382382
10/16/2026$97.50$1.130Call1156237
(+1)		45.86%
(+7.26%)		0.3680769
10/16/2026$98.00$3.194Put5 - 528
(+0)		46.15%
(+7.40%)		-0.6765211
10/16/2026$98.00$0.976Call3522489
(+21)		46.15%
(+7.37%)		0.33018612
10/16/2026$99.00$0.725Call38271245
(+26)		46.93%
(+7.75%)		0.26236114
10/16/2026$100.00$4.768Put2 - - 592
(-13)		47.93%
(+8.16%)		-0.8018211
10/16/2026$100.00$0.539Call1646380720
(+3)		47.93%
(+8.16%)		0.20598143
10/16/2026$101.00$0.402Call16312636963
(+2)		49.09%
(+8.53%)		0.16062613
10/16/2026$102.00$0.302Call11274214
(+2)		50.38%
(+9.09%)		0.124949
10/16/2026$103.00$0.228Call615168
(-41)		51.75%
(+9.59%)		0.0972383
10/16/2026$104.00$8.425Put1 - - 30
(+0)		53.19%
(+10.09%)		-0.9324391
10/16/2026$104.00$0.174Call328132724
(+1)		53.19%
(+10.09%)		0.0758887
10/16/2026$105.00$9.390Put1 - - 1044
(-19)		54.67%
(+10.59%)		-0.9490541
10/16/2026$105.00$0.134Call29126713
(+6)		54.67%
(+10.59%)		0.059481188
10/16/2026$107.00$0.081Call1 - 123
(+0)		57.70%
(+11.57%)		0.0371391
10/16/2026$108.00$0.064Call41329
(+2)		59.23%
(+12.05%)		0.0296114
10/16/2026$110.00$14.320Put4 - - 178
(+0)		62.29%
(+13.00%)		-0.9892923
10/16/2026$110.00$0.041Call841142154
(+0)		62.29%
(+13.00%)		0.01917116
10/16/2026$114.00$0.018Call6 - 57
(+0)		68.29%
(+14.78%)		0.0086215
They didn't warn anyone in 1971. This time someone is warning you. (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SE) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel