Free Trial

SEA (SE) Stock Chart & Stock Price History

SEA logo
$156.75 +5.63 (+3.72%)
As of 12:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SEA Stock Price Performance

The SEA (SE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.10%, with a year-to-date return of 47.74%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, SEA traded at $151.00 with a market cap of $88.96 billion and volume of 3.53 million shares. Five years ago, the stock traded at $113.21, representing a 38.46% increase over that period. At the time, it had a market cap of $37.02 billion and a volume of 2.94 million shares.

Receive SE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.79%
1 Month
Performance
+1.48%
3 Month
Performance
+30.88%
Year-To-Date
Performance
+47.74%
1 Year
Performance
+118.10%
5 Year
Performance
+38.46%

SE Stock Chart for Tuesday, July, 15, 2025

SEA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$148.16$151.00
+1.92%
$152.29$148.003.53 million shs$88.96 billion
07/11/2025$149.58$148.16
-0.95%
$150.00$147.052.88 million shs$87.28 billion
07/10/2025$152.90$149.58
-2.17%
$153.12$145.245.45 million shs$88.12 billion
07/09/2025$149.03$152.90
+2.60%
$154.93$148.423.99 million shs$90.08 billion
07/08/2025$150.86$149.03
-1.21%
$153.35$145.933.73 million shs$87.80 billion
07/07/2025$149.36$150.86
+1.00%
$153.00$148.302.45 million shs$88.87 billion
07/04/2025$149.36$149.36$150.40$147.522.29 million shs$87.99 billion
07/03/2025$149.41$149.36
-0.03%
$150.40$147.522.29 million shs$87.99 billion
07/02/2025$150.54$149.41
-0.75%
$151.82$147.813.45 million shs$88.02 billion
07/01/2025$160.26$150.54
-6.07%
$159.69$149.006.45 million shs$88.68 billion
06/30/2025$159.38$160.26
+0.55%
$162.10$157.454.68 million shs$94.41 billion
06/27/2025$158.67$159.38
+0.44%
$161.75$156.104.61 million shs$93.89 billion
06/26/2025$155.92$158.67
+1.77%
$159.16$155.833.74 million shs$93.48 billion
06/25/2025$158.48$155.92
-1.62%
$159.80$155.503.56 million shs$91.85 billion
06/24/2025$153.58$158.48
+3.19%
$160.27$155.515.00 million shs$93.36 billion
06/23/2025$153.49$153.58
+0.06%
$154.52$149.842.63 million shs$90.48 billion
06/20/2025$155.93$153.49
-1.56%
$156.83$153.053.17 million shs$90.42 billion
06/19/2025$155.93$155.93$158.46$154.532.76 million shs$91.86 billion
06/18/2025$157.31$155.93
-0.88%
$158.46$154.532.76 million shs$91.86 billion
06/17/2025$158.31$157.31
-0.63%
$160.00$156.473.30 million shs$92.67 billion
06/16/2025$154.47$158.31
+2.48%
$160.60$155.924.10 million shs$93.26 billion

This page (NYSE:SE) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners