Free Trial

Ollie's Bargain Outlet (OLLI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free OLLI Stock Alerts
$75.22
+1.52 (+2.06%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ollie's Bargain Outlet Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
-3.78%
3 Month
Performance
+1.64%
6 Month
Performance
+0.95%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+17.36%
Receive OLLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

OLLI Stock Chart for Wednesday, April, 24, 2024

OLLI Chart by TradingView

Ollie's Bargain Outlet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$73.70$75.22
+2.06%		$75.68$73.57942,123 shs$4.62 billion
04/22/2024$73.21$73.70
+0.67%		$74.59$72.541.02 million shs$4.52 billion
04/19/2024$72.29$73.21
+1.27%		$73.85$71.96711,395 shs$4.49 billion
04/18/2024$71.15$72.29
+1.60%		$72.95$71.60661,806 shs$4.44 billion
04/17/2024$71.89$71.15
-1.03%		$73.09$70.43906,006 shs$4.37 billion
04/16/2024$72.41$71.89
-0.72%		$72.62$71.471.03 million shs$4.41 billion
04/15/2024$71.52$72.41
+1.24%		$74.67$71.68953,814 shs$4.44 billion
04/12/2024$73.12$71.52
-2.19%		$73.25$71.46759,704 shs$4.39 billion
04/11/2024$72.82$73.12
+0.41%		$73.56$71.78834,256 shs$4.49 billion
04/10/2024$72.90$72.82
-0.11%		$72.97$71.181.01 million shs$4.47 billion
04/09/2024$72.97$72.90
-0.10%		$73.62$72.01992,673 shs$4.47 billion
04/08/2024$73.43$72.97
-0.63%		$75.09$72.961.32 million shs$4.48 billion
04/05/2024$71.16$73.43
+3.19%		$74.48$72.391.18 million shs$4.51 billion
04/04/2024$68.45$71.16
+3.96%		$72.43$68.831.76 million shs$4.37 billion
04/03/2024$71.42$68.45
-4.16%		$71.25$68.051.44 million shs$4.20 billion
04/02/2024$74.23$71.42
-3.79%		$73.49$71.101.26 million shs$4.38 billion
04/01/2024$79.57$74.23
-6.71%		$78.76$74.191.84 million shs$4.56 billion
03/29/2024$79.57$79.57$79.66$78.60601,747 shs$4.90 billion
03/28/2024$78.82$79.57
+0.95%		$79.66$78.60601,740 shs$4.90 billion
03/27/2024$76.10$78.82
+3.57%		$78.83$76.79834,388 shs$4.85 billion
03/26/2024$79.36$76.10
-4.11%		$79.75$75.961.23 million shs$4.69 billion
03/25/2024$78.17$79.36
+1.52%		$79.95$77.76953,419 shs$4.89 billion
03/22/2024$79.63$78.17
-1.83%		$80.12$77.811.24 million shs$4.81 billion
03/21/2024$76.29$79.63
+4.38%		$80.28$76.611.35 million shs$4.90 billion
03/20/2024$75.35$76.29
+1.25%		$78.00$73.603.09 million shs$4.70 billion
03/19/2024$75.00$75.35
+0.47%		$75.72$73.952.11 million shs$4.64 billion
03/18/2024$74.00$75.00
+1.35%		$75.07$73.561.63 million shs$4.62 billion
03/15/2024$74.65$74.00
-0.87%		$75.91$73.211.47 million shs$4.56 billion
03/14/2024$74.65$74.65$76.39$73.22941,431 shs$4.60 billion
03/13/2024$74.52$74.65
+0.17%		$75.02$73.01999,144 shs$4.60 billion
03/12/2024$75.45$74.52
-1.23%		$76.28$74.34554,775 shs$4.59 billion
03/11/2024$74.55$75.45
+1.21%		$75.76$73.96618,478 shs$4.65 billion
03/08/2024$75.28$74.55
-0.97%		$75.52$73.64470,099 shs$4.59 billion
03/07/2024$74.92$75.28
+0.48%		$75.93$74.35525,228 shs$4.64 billion
03/06/2024$76.17$74.92
-1.64%		$76.73$74.46729,471 shs$4.61 billion
03/05/2024$77.00$76.17
-1.08%		$77.20$75.31890,292 shs$4.69 billion
03/04/2024$78.96$77.00
-2.48%		$80.09$76.89761,262 shs$4.74 billion
03/01/2024$80.17$78.96
-1.51%		$80.16$78.46607,971 shs$4.86 billion
02/29/2024$79.43$80.17
+0.93%		$80.90$79.17658,802 shs$4.94 billion
02/28/2024$81.16$79.43
-2.13%		$81.21$79.35656,808 shs$4.89 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$81.18$81.16
-0.02%		$82.04$80.58609,910 shs$5.00 billion
02/26/2024$82.66$81.18
-1.79%		$84.38$81.12561,438 shs$5.00 billion
02/23/2024$80.88$82.66
+2.20%		$83.43$80.721.02 million shs$5.09 billion
02/22/2024$79.68$80.88
+1.51%		$81.18$79.55711,197 shs$4.98 billion
02/21/2024$79.83$79.68
-0.19%		$81.06$78.62687,684 shs$4.91 billion
02/20/2024$77.82$79.83
+2.58%		$81.61$78.041.20 million shs$4.92 billion
02/19/2024$77.82$77.82$78.00$75.28622,200 shs$4.79 billion
02/16/2024$76.62$77.82
+1.57%		$78.00$75.28622,236 shs$4.79 billion
02/15/2024$77.98$76.62
-1.74%		$78.08$76.43565,893 shs$4.72 billion
02/14/2024$78.54$77.98
-0.71%		$79.47$76.53777,879 shs$4.80 billion
02/13/2024$78.84$78.54
-0.38%		$78.61$76.351.01 million shs$4.84 billion
02/12/2024$76.51$78.84
+3.05%		$78.85$76.311.10 million shs$4.86 billion
02/09/2024$75.62$76.51
+1.18%		$76.55$75.12387,628 shs$4.71 billion
02/08/2024$73.97$75.62
+2.23%		$77.48$73.82604,018 shs$4.66 billion
02/07/2024$75.01$73.97
-1.39%		$75.52$73.33679,042 shs$4.56 billion
02/06/2024$73.15$75.01
+2.54%		$75.11$72.72511,101 shs$4.62 billion
02/05/2024$75.07$73.15
-2.56%		$75.07$73.14516,661 shs$4.51 billion
02/02/2024$74.40$75.07
+0.90%		$75.95$72.92559,042 shs$4.62 billion
02/01/2024$71.93$74.40
+3.43%		$74.41$71.42618,949 shs$4.58 billion
01/31/2024$73.20$71.93
-1.73%		$73.65$71.74616,421 shs$4.43 billion
01/30/2024$72.84$73.20
+0.49%		$73.42$72.12856,559 shs$4.51 billion
01/29/2024$72.58$72.84
+0.36%		$73.92$72.16610,388 shs$4.49 billion
01/26/2024$72.05$72.58
+0.74%		$73.36$72.21432,998 shs$4.47 billion
01/25/2024$71.24$72.05
+1.14%		$72.75$71.54684,215 shs$4.44 billion
01/24/2024$74.00$71.24
-3.73%		$74.21$71.191.19 million shs$4.39 billion
01/23/2024$74.11$74.00
-0.15%		$74.67$73.19762,808 shs$4.56 billion
01/22/2024$74.77$74.11
-0.88%		$75.12$72.421.00 million shs$4.56 billion

Related Companies:
This page (NASDAQ:OLLI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings