QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
NASDAQ:OLLI

Ollie's Bargain Outlet Stock Chart and Price History

$45.98
+0.36 (+0.79%)
(As of 05/16/2022 04:00 PM ET)
Add
Compare
Today's Range
$44.51
$46.75
50-Day Range
$38.09
$54.60
52-Week Range
$37.67
$95.43
Volume
934,864 shs
Average Volume
1.38 million shs
Market Capitalization
$2.88 billion
P/E Ratio
18.92
Dividend Yield
N/A
Beta
1.09

Ollie's Bargain Outlet (NASDAQ:OLLI) Price Performance

5 Day
Performance
+7.37%
1 Month
Performance
-15.46%
3 Month
Performance
+7.25%
Year-To-Date
Performance
-9.83%
1 Year
Performance
-42.41%

Ollie's Bargain Outlet (NASDAQ OLLI) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

Ollie's Bargain Outlet (NASDAQ:OLLI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022$44.00$45.62
+3.68%
$46.59$44.601.78 million shs$2.86 billion
05/12/2022$42.99$44.00
+2.35%
$44.94$41.791.64 million shs$2.76 billion
05/11/2022$44.31$42.99
-2.98%
$45.25$42.651.58 million shs$2.70 billion
05/10/2022$48.90$44.31
-9.39%
$49.08$43.751.98 million shs$2.78 billion
05/09/2022$48.14$48.90
+1.58%
$49.33$46.551.08 million shs$3.07 billion
05/06/2022$48.78$48.14
-1.31%
$48.84$45.851.43 million shs$3.02 billion
05/05/2022$52.16$48.78
-6.48%
$51.66$47.971.16 million shs$3.06 billion
05/04/2022$48.67$52.16
+7.17%
$52.57$48.541.42 million shs$3.27 billion
05/03/2022$50.42$48.67
-3.47%
$50.73$48.56822,618 shs$3.05 billion
05/02/2022$48.05$50.42
+4.93%
$50.52$47.74944,250 shs$3.16 billion
04/29/2022$49.63$48.05
-3.18%
$50.00$47.88629,074 shs$3.01 billion
04/28/2022$48.50$49.63
+2.33%
$49.83$47.631.06 million shs$3.11 billion
04/27/2022$49.01$48.50
-1.04%
$49.66$47.59919,337 shs$3.04 billion
04/26/2022$49.13$49.01
-0.24%
$49.76$47.85897,494 shs$3.07 billion
04/25/2022$48.38$49.13
+1.55%
$49.15$46.701.64 million shs$3.08 billion
04/22/2022$50.84$48.38
-4.84%
$50.89$48.191.11 million shs$3.03 billion
04/21/2022$53.39$50.84
-4.78%
$54.12$50.541.09 million shs$3.19 billion
04/20/2022$54.20$53.39
-1.49%
$54.78$52.231.04 million shs$3.35 billion
04/19/2022$53.03$54.20
+2.21%
$54.37$52.891.30 million shs$3.40 billion
04/18/2022$54.60$53.03
-2.88%
$55.01$52.921.53 million shs$3.32 billion
04/15/2022$54.60$54.60$55.22$53.241.54 million shs$3.42 billion
04/14/2022$54.00$54.60
+1.11%
$55.22$53.241.54 million shs$3.42 billion
04/13/2022$51.21$54.00
+5.45%
$54.67$50.561.81 million shs$3.39 billion
04/12/2022$51.43$51.21
-0.43%
$54.43$51.102.44 million shs$3.21 billion
04/11/2022$51.19$51.43
+0.47%
$53.44$50.741.96 million shs$3.22 billion
04/08/2022$50.07$51.19
+2.24%
$51.88$49.131.52 million shs$3.21 billion
04/07/2022$48.32$50.07
+3.62%
$50.27$47.362.00 million shs$3.14 billion
04/06/2022$47.07$48.32
+2.66%
$49.00$46.321.73 million shs$3.03 billion
04/05/2022$49.56$47.07
-5.02%
$49.88$46.991.70 million shs$2.95 billion
04/04/2022$42.85$49.56
+15.66%
$49.84$45.553.15 million shs$3.11 billion
04/01/2022$42.96$42.85
-0.26%
$43.95$42.55948,264 shs$2.69 billion
03/31/2022$43.90$42.96
-2.14%
$44.31$42.561.37 million shs$2.69 billion
03/30/2022$44.72$43.90
-1.83%
$44.89$43.631.07 million shs$2.77 billion
03/29/2022$42.17$44.72
+6.05%
$44.93$42.781.56 million shs$2.82 billion
03/28/2022$43.21$42.17
-2.41%
$43.97$40.111.79 million shs$2.66 billion
03/25/2022$43.06$43.21
+0.35%
$44.45$42.512.52 million shs$2.73 billion
03/24/2022$40.67$43.06
+5.88%
$44.29$39.604.69 million shs$2.72 billion
03/23/2022$42.94$40.67
-5.29%
$44.06$40.612.88 million shs$2.57 billion
03/22/2022$41.50$42.94
+3.47%
$44.25$41.971.64 million shs$2.71 billion
03/21/2022$42.91$41.50
-3.29%
$43.23$41.281.02 million shs$2.62 billion
03/18/2022$41.33$42.91
+3.82%
$43.19$40.761.33 million shs$2.71 billion
03/18/2022$41.33$42.91
+3.82%
$43.19$40.761.33 million shs$2.71 billion
03/17/2022$41.89$41.33
-1.34%
$42.02$39.641.33 million shs$2.61 billion
03/16/2022$40.59$41.89
+3.20%
$43.15$40.751.36 million shs$2.64 billion
03/15/2022$38.09$40.59
+6.56%
$40.71$38.111.32 million shs$2.56 billion
03/14/2022$39.22$38.09
-2.88%
$39.43$37.671.21 million shs$2.40 billion
03/11/2022$42.00$39.22
-6.62%
$42.99$38.751.50 million shs$2.48 billion
03/10/2022$44.42$42.00
-5.45%
$43.53$40.831.56 million shs$2.65 billion
03/09/2022$44.53$44.42
-0.25%
$45.76$43.771.04 million shs$2.80 billion
03/08/2022$42.51$44.53
+4.75%
$46.30$41.921.49 million shs$2.81 billion
03/07/2022$44.38$42.51
-4.21%
$44.75$42.451.52 million shs$2.68 billion
03/04/2022$43.44$44.38
+2.16%
$44.72$42.811.45 million shs$2.80 billion
03/03/2022$44.30$43.44
-1.94%
$45.27$43.011.62 million shs$2.74 billion
03/02/2022$43.43$44.30
+2.00%
$46.07$42.511.86 million shs$2.80 billion
03/01/2022$43.18$43.43
+0.58%
$44.71$42.501.96 million shs$2.74 billion
02/28/2022$43.36$43.18
-0.42%
$43.91$42.311.03 million shs$2.73 billion
02/25/2022$41.70$43.36
+3.98%
$43.50$41.12973,487 shs$2.74 billion
02/24/2022$40.94$41.70
+1.86%
$42.06$39.231.50 million shs$2.63 billion
02/23/2022$41.00$40.94
-0.15%
$42.19$40.181.07 million shs$2.58 billion
02/22/2022$41.96$41.00
-2.29%
$43.17$40.911.26 million shs$2.59 billion
02/21/2022$41.96$41.96$43.01$41.02877,409 shs$2.65 billion
02/18/2022$41.23$41.96
+1.77%
$43.01$41.02873,781 shs$2.65 billion
02/17/2022$43.04$41.23
-4.21%
$43.08$40.971.23 million shs$2.60 billion
02/16/2022$45.11$43.04
-4.59%
$45.00$42.281.18 million shs$2.72 billion
02/15/2022$45.24$45.11
-0.29%
$46.78$44.63981,539 shs$2.85 billion
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.