S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
Free Trial

Vipshop (VIPS) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free VIPS Stock Alerts
$14.85
-0.30 (-1.98%)
(As of 10:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vipshop Stock Price Performance

5 Day
Performance
-8.62%
1 Month
Performance
-13.26%
3 Month
Performance
-1.20%
6 Month
Performance
+0.71%
Year-To-Date
Performance
-16.39%
1 Year
Performance
-3.32%
Receive VIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vipshop and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

VIPS Stock Chart for Friday, April, 19, 2024

VIPS Chart by TradingView

Vipshop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$15.33$15.14
-1.27%		$15.58$14.946.65 million shs$8.87 billion
04/17/2024$15.72$15.33
-2.48%		$15.62$15.203.45 million shs$8.98 billion
04/16/2024$16.16$15.72
-2.72%		$16.01$15.573.35 million shs$9.21 billion
04/15/2024$16.25$16.16
-0.55%		$16.68$16.062.55 million shs$9.47 billion
04/12/2024$17.10$16.25
-5.00%		$16.88$16.162.92 million shs$9.52 billion
04/11/2024$17.05$17.10
+0.29%		$17.30$17.082.83 million shs$10.02 billion
04/10/2024$17.09$17.05
-0.20%		$17.16$16.822.17 million shs$9.99 billion
04/09/2024$16.86$17.09
+1.33%		$17.24$16.912.56 million shs$10.01 billion
04/08/2024$17.06$16.86
-1.17%		$17.21$16.785.68 million shs$9.88 billion
04/05/2024$17.15$17.06
-0.52%		$17.27$16.971.85 million shs$10.00 billion
04/04/2024$17.47$17.15
-1.80%		$17.67$17.052.11 million shs$10.05 billion
04/03/2024$17.52$17.47
-0.31%		$17.74$17.304.66 million shs$10.23 billion
04/02/2024$17.49$17.52
+0.17%		$17.63$17.133.96 million shs$10.27 billion
04/01/2024$16.55$17.49
+5.68%		$17.69$16.884.01 million shs$10.25 billion
03/29/2024$16.55$16.55
+0.03%		$16.85$16.343.01 million shs$9.70 billion
03/28/2024$16.46$16.55
+0.52%		$16.85$16.353.01 million shs$9.69 billion
03/27/2024$16.11$16.46
+2.17%		$16.51$15.734.95 million shs$9.64 billion
03/26/2024$16.60$16.11
-2.95%		$16.78$15.995.04 million shs$9.44 billion
03/25/2024$16.62$16.60
-0.12%		$16.78$16.502.77 million shs$9.73 billion
03/22/2024$17.68$16.62
-6.00%		$17.24$16.475.00 million shs$9.74 billion
03/21/2024$17.77$17.68
-0.51%		$18.08$17.623.32 million shs$10.36 billion
03/20/2024$17.12$17.77
+3.80%		$17.79$17.182.62 million shs$10.41 billion
03/19/2024$17.16$17.12
-0.20%		$17.40$16.923.34 million shs$10.03 billion
03/18/2024$17.22$17.16
-0.38%		$17.52$17.063.15 million shs$10.05 billion
03/15/2024$17.27$17.22
-0.29%		$17.63$17.143.96 million shs$10.09 billion
03/14/2024$17.52$17.27
-1.43%		$17.54$17.163.83 million shs$10.12 billion
03/13/2024$17.60$17.52
-0.43%		$18.07$17.515.83 million shs$10.27 billion
03/12/2024$16.84$17.60
+4.48%		$17.94$17.057.62 million shs$10.31 billion
03/11/2024$17.28$16.84
-2.55%		$17.62$16.835.07 million shs$9.87 billion
03/08/2024$17.48$17.28
-1.14%		$17.67$17.082.95 million shs$10.12 billion
03/07/2024$17.75$17.48
-1.52%		$17.72$17.283.34 million shs$10.24 billion
03/06/2024$17.77$17.75
-0.11%		$18.75$17.644.21 million shs$10.40 billion
03/05/2024$17.93$17.77
-0.89%		$18.00$17.427.34 million shs$10.41 billion
03/04/2024$19.36$17.93
-7.39%		$19.39$17.919.32 million shs$10.51 billion
03/01/2024$19.25$19.38
+0.65%		$19.65$18.944.99 million shs$11.35 billion
02/29/2024$19.57$19.25
-1.64%		$20.00$18.846.97 million shs$11.28 billion
02/28/2024$17.34$19.57
+12.86%		$20.19$18.8115.13 million shs$11.47 billion
02/27/2024$17.17$17.34
+0.99%		$17.55$17.043.07 million shs$10.16 billion
02/26/2024$16.99$17.17
+1.06%		$17.39$16.853.05 million shs$10.06 billion
02/23/2024$16.78$17.00
+1.31%		$17.08$16.591.71 million shs$9.96 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/22/2024$16.52$16.78
+1.54%		$16.83$16.431.94 million shs$9.83 billion
02/21/2024$16.57$16.52
-0.30%		$16.93$16.352.51 million shs$9.68 billion
02/20/2024$16.88$16.57
-1.84%		$16.93$16.153.07 million shs$9.71 billion
02/19/2024$16.88$16.88$17.58$16.832.43 million shs$9.89 billion
02/16/2024$17.20$16.89
-1.83%		$17.58$16.842.43 million shs$9.89 billion
02/15/2024$16.89$17.20
+1.84%		$17.44$16.951.81 million shs$10.08 billion
02/14/2024$16.47$16.89
+2.55%		$16.89$16.561.44 million shs$9.90 billion
02/13/2024$17.08$16.47
-3.57%		$16.92$16.381.27 million shs$9.65 billion
02/12/2024$16.79$17.08
+1.73%		$17.35$16.971.58 million shs$10.01 billion
02/09/2024$16.47$16.79
+1.94%		$16.84$16.311.21 million shs$9.84 billion
02/08/2024$16.89$16.47
-2.49%		$16.99$16.362.32 million shs$9.65 billion
02/07/2024$17.11$16.89
-1.29%		$17.02$16.382.38 million shs$9.90 billion
02/06/2024$16.02$17.11
+6.80%		$17.15$16.303.57 million shs$9.39 billion
02/05/2024$16.00$16.02
+0.12%		$16.20$15.741.97 million shs$9.39 billion
02/02/2024$16.42$15.99
-2.62%		$16.29$15.742.00 million shs$9.37 billion
02/01/2024$15.89$16.42
+3.34%		$16.46$16.132.75 million shs$9.62 billion
01/31/2024$15.82$15.89
+0.44%		$16.42$15.562.49 million shs$9.31 billion
01/30/2024$15.94$15.82
-0.72%		$15.96$15.622.26 million shs$9.27 billion
01/29/2024$16.06$15.94
-0.78%		$16.13$15.622.24 million shs$9.34 billion
01/26/2024$15.93$16.06
+0.82%		$16.06$15.632.20 million shs$9.41 billion
01/25/2024$16.42$15.93
-2.98%		$16.75$15.933.33 million shs$9.33 billion
01/24/2024$15.20$16.42
+8.06%		$16.50$15.675.35 million shs$9.62 billion
01/23/2024$14.95$15.20
+1.64%		$15.73$15.073.60 million shs$8.90 billion
01/22/2024$15.03$14.95
-0.53%		$14.99$14.453.22 million shs$8.76 billion
01/19/2024$15.11$15.03
-0.53%		$15.24$14.743.14 million shs$8.81 billion
01/18/2024$15.76$15.11
-4.12%		$15.90$15.052.96 million shs$8.85 billion

Related Companies:
This page (NYSE:VIPS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research