Free Trial

MINISO Group (MNSO) Stock Chart & Stock Price History

MINISO Group logo
$18.06 +0.17 (+0.96%)
Closing price 03:59 PM Eastern
Extended Trading
$18.15 +0.09 (+0.49%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MINISO Group Stock Price Performance

The MINISO Group (MNSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.53%, with a year-to-date return of -24.40%. In the past month, the stock has increased 2.28%, reflecting recent market activity.

As of the latest close, MINISO Group traded at $17.87 with a market cap of $5.59 billion and volume of 688,710 shares.

Receive MNSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MINISO Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+2.28%
3 Month
Performance
+8.87%
Year-To-Date
Performance
-24.40%
1 Year
Performance
-2.53%

MNSO Stock Chart for Tuesday, July, 15, 2025

MINISO Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$17.87$18.06
+1.10%
$18.35$18.04817,507 shs$5.65 billion
07/14/2025$17.74$17.87
+0.73%
$18.02$17.66688,710 shs$5.59 billion
07/11/2025$18.09$17.74
-1.94%
$17.97$17.64401,472 shs$5.55 billion
07/10/2025$18.13$18.09
-0.25%
$18.15$17.69551,097 shs$5.66 billion
07/09/2025$18.31$18.13
-0.98%
$18.23$17.85598,981 shs$5.67 billion
07/08/2025$18.54$18.31
-1.24%
$18.66$18.20495,247 shs$5.73 billion
07/07/2025$18.03$18.54
+2.83%
$18.75$18.06743,521 shs$5.80 billion
07/04/2025$18.03$18.03$18.06$17.91175,905 shs$5.64 billion
07/03/2025$18.11$18.03
-0.44%
$18.06$17.91175,905 shs$5.64 billion
07/02/2025$18.41$18.11
-1.62%
$18.20$17.95518,996 shs$5.67 billion
07/01/2025$18.26$18.41
+0.81%
$18.49$18.17426,191 shs$5.76 billion
06/30/2025$17.82$18.26
+2.47%
$18.32$17.90513,171 shs$5.71 billion
06/27/2025$17.79$17.82
+0.15%
$17.87$17.63452,674 shs$5.57 billion
06/26/2025$17.88$17.79
-0.51%
$18.00$17.54646,595 shs$5.57 billion
06/25/2025$17.86$17.88
+0.13%
$17.98$17.67564,199 shs$5.59 billion
06/24/2025$17.31$17.86
+3.18%
$17.92$17.50601,378 shs$5.59 billion
06/23/2025$17.23$17.31
+0.49%
$17.40$17.03797,351 shs$5.42 billion
06/20/2025$17.97$17.23
-4.11%
$17.55$17.151.28 million shs$5.39 billion
06/19/2025$17.97$17.97$18.07$17.81489,910 shs$5.62 billion
06/18/2025$17.87$17.97
+0.51%
$18.07$17.81489,910 shs$5.62 billion
06/17/2025$18.00$17.87
-0.73%
$18.06$17.86429,539 shs$5.59 billion
06/16/2025$17.66$18.00
+1.95%
$18.18$17.74668,731 shs$5.63 billion

This page (NYSE:MNSO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners