Free Trial

MINISO Group (MNSO) Stock Chart & Stock Price History

MINISO Group logo
$14.64 +0.03 (+0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$14.75 +0.11 (+0.72%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MINISO Group Stock Price Performance

The MINISO Group (MNSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.84%, with a year-to-date return of -21.94%. In the past month, the stock has decreased 8.85%, reflecting recent market activity.

Five years ago, the stock traded at $25.26, representing a 42.03% decrease over that period. At the time, it had a market cap of $7.68 billion and a volume of 209,800 shares.

Receive MNSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MINISO Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-8.85%
3 Month
Performance
-23.07%
Year-To-Date
Performance
-21.94%
1 Year
Performance
-20.84%
5 Year
Performance
-42.03%

MNSO Stock Chart for Tuesday, May, 5, 2026

MINISO Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$14.54$14.80
+1.73%
$14.80$14.48211,045 shs$4.58 billion
04/29/2026$14.68$14.54
-0.95%
$14.87$14.53214,247 shs$4.50 billion
04/28/2026$14.95$14.68
-1.75%
$14.72$14.58297,809 shs$4.55 billion
04/27/2026$15.07$14.95
-0.84%
$15.10$14.90239,161 shs$4.63 billion
04/24/2026$14.55$15.07
+3.57%
$15.11$14.98455,306 shs$4.67 billion
04/23/2026$14.99$14.55
-2.90%
$14.93$14.49854,864 shs$4.51 billion
04/22/2026$15.21$14.99
-1.43%
$15.18$14.98392,145 shs$4.64 billion
04/21/2026$15.72$15.21
-3.25%
$15.76$15.15337,770 shs$4.71 billion
04/20/2026$15.99$15.72
-1.71%
$15.79$15.48383,121 shs$4.87 billion
04/17/2026$16.01$15.99
-0.09%
$16.17$15.92683,186 shs$4.95 billion
04/16/2026$16.04$16.01
-0.24%
$16.13$15.90477,950 shs$4.96 billion
04/15/2026$16.02$16.04
+0.14%
$16.13$15.74469,964 shs$4.97 billion
04/14/2026$15.83$16.02
+1.23%
$16.17$15.75887,187 shs$4.96 billion
04/13/2026$15.84$15.83
-0.07%
$15.86$15.45447,700 shs$4.90 billion
04/10/2026$16.35$15.84
-3.11%
$16.22$15.81429,134 shs$4.91 billion
04/09/2026$16.81$16.35
-2.77%
$16.48$16.08332,171 shs$5.06 billion
04/08/2026$16.11$16.81
+4.38%
$17.04$16.79345,973 shs$5.21 billion
04/07/2026$16.21$16.11
-0.64%
$16.36$15.98366,455 shs$4.99 billion
04/06/2026$16.07$16.21
+0.89%
$16.28$16.07329,380 shs$5.02 billion

This page (NYSE:MNSO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners