Go Pro

MINISO Group (MNSO) Stock Chart & Stock Price History

MINISO Group logo
$11.42 +0.12 (+1.02%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$11.33 -0.09 (-0.78%)
As of 06/26/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MINISO Group Stock Price Performance

The MINISO Group (MNSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.94%, with a year-to-date return of -39.15%. In the past month, the stock has decreased 8.59%, reflecting recent market activity.

As of the latest close, MINISO Group traded at $11.42 with a market cap of $3.54 billion and volume of 514,444 shares. Five years ago, the stock traded at $20.85, representing a 45.25% decrease over that period. At the time, it had a market cap of $6.36 billion and a volume of 2.35 million shares.

Receive MNSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MINISO Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-8.59%
3 Month
Performance
-28.21%
Year-To-Date
Performance
-39.15%
1 Year
Performance
-35.94%
5 Year
Performance
-45.25%

MNSO Stock Chart for Saturday, June, 27, 2026

MINISO Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$11.30$11.42
+1.06%
$11.43$11.12514,444 shs$3.54 billion
06/25/2026$11.35$11.30
-0.44%
$11.52$11.12876,159 shs$3.50 billion
06/24/2026$11.42$11.35
-0.66%
$11.57$11.31679,365 shs$3.51 billion
06/23/2026$11.55$11.42
-1.09%
$11.51$11.311.13 million shs$3.54 billion
06/22/2026$11.94$11.55
-3.26%
$11.84$11.53840,414 shs$3.58 billion
06/19/2026$11.94$11.94$12.04$11.87740,512 shs$3.70 billion
06/18/2026$12.15$11.94
-1.73%
$12.04$11.87740,512 shs$3.70 billion
06/17/2026$12.33$12.15
-1.46%
$12.46$12.12563,460 shs$3.76 billion
06/16/2026$12.87$12.33
-4.26%
$12.61$12.29838,830 shs$3.82 billion
06/15/2026$13.18$12.87
-2.28%
$13.31$12.81899,948 shs$3.99 billion
06/12/2026$13.20$13.18
-0.20%
$13.42$13.15726,218 shs$4.08 billion
06/11/2026$13.20$13.20
+0.05%
$13.21$12.87727,192 shs$4.09 billion
06/10/2026$13.19$13.20
+0.08%
$13.38$13.15731,777 shs$4.09 billion
06/09/2026$13.09$13.19
+0.69%
$13.42$13.03555,628 shs$4.08 billion
06/08/2026$12.95$13.09
+1.15%
$13.21$13.02604,295 shs$4.06 billion
06/05/2026$13.32$12.95
-2.78%
$13.15$12.85559,565 shs$4.01 billion
06/04/2026$13.28$13.32
+0.30%
$13.44$13.28449,354 shs$4.12 billion
06/03/2026$13.46$13.28
-1.37%
$13.37$13.17448,573 shs$4.11 billion
06/02/2026$13.55$13.46
-0.63%
$13.91$13.441.04 million shs$4.19 billion
06/01/2026$12.97$13.55
+4.43%
$13.62$13.33725,042 shs$4.20 billion
05/29/2026$12.62$12.97
+2.81%
$13.28$12.95952,481 shs$4.02 billion
05/28/2026$12.49$12.62
+1.02%
$12.70$12.30929,060 shs$3.91 billion
05/27/2026$12.97$12.49
-3.72%
$12.63$12.311.08 million shs$3.87 billion
05/26/2026$13.53$12.97
-4.12%
$13.40$12.931.29 million shs$4.02 billion

This page (NYSE:MNSO) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners