Free Trial

MINISO Group (MNSO) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free MNSO Stock Alerts
$23.54
+1.32 (+5.94%)
(As of 03:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MINISO Group Stock Price Performance

5 Day
Performance
+15.05%
1 Month
Performance
+16.71%
3 Month
Performance
+18.89%
6 Month
Performance
-9.32%
Year-To-Date
Performance
+15.39%
1 Year
Performance
+42.06%
Receive MNSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MINISO Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

MNSO Stock Chart for Friday, April, 26, 2024

MNSO Chart by TradingView

MINISO Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.58$22.22
-1.59%		$22.36$21.88737,382 shs$7.02 billion
04/24/2024$22.04$22.58
+2.45%		$23.03$22.151.83 million shs$7.13 billion
04/23/2024$21.21$22.04
+3.91%		$22.25$21.651.90 million shs$6.96 billion
04/22/2024$20.46$21.21
+3.67%		$21.26$20.63508,887 shs$6.70 billion
04/19/2024$20.89$20.45
-2.11%		$20.70$20.321.03 million shs$6.46 billion
04/18/2024$20.56$20.89
+1.61%		$21.11$20.64975,699 shs$6.60 billion
04/17/2024$19.02$20.56
+8.10%		$20.66$19.602.67 million shs$6.50 billion
04/16/2024$20.74$19.02
-8.29%		$19.86$18.813.28 million shs$6.01 billion
04/15/2024$21.17$20.74
-2.03%		$21.73$20.451.64 million shs$6.55 billion
04/12/2024$21.51$21.17
-1.58%		$22.25$20.941.68 million shs$6.69 billion
04/11/2024$21.30$21.51
+0.99%		$21.72$21.33819,880 shs$6.80 billion
04/10/2024$21.29$21.30
+0.05%		$21.86$21.001.44 million shs$6.73 billion
04/09/2024$21.25$21.29
+0.19%		$21.60$21.18930,246 shs$6.73 billion
04/08/2024$21.04$21.25
+1.00%		$21.41$21.05741,602 shs$6.71 billion
04/05/2024$20.76$21.04
+1.35%		$21.15$20.62528,457 shs$6.65 billion
04/04/2024$21.21$20.76
-2.12%		$21.47$20.76570,888 shs$6.56 billion
04/03/2024$21.48$21.21
-1.23%		$21.47$20.97745,704 shs$6.70 billion
04/02/2024$21.16$21.48
+1.49%		$21.54$20.961.45 million shs$6.78 billion
04/01/2024$20.50$21.16
+3.22%		$21.99$21.101.29 million shs$6.68 billion
03/29/2024$20.50$20.50$20.83$20.36784,779 shs$6.48 billion
03/28/2024$20.27$20.50
+1.13%		$20.83$20.36784,674 shs$6.48 billion
03/27/2024$20.17$20.27
+0.50%		$20.41$19.90749,677 shs$6.40 billion
03/26/2024$20.64$20.17
-2.28%		$21.03$20.101.62 million shs$6.37 billion
03/25/2024$20.83$20.64
-0.91%		$21.09$20.411.72 million shs$6.52 billion
03/22/2024$21.40$20.84
-2.64%		$21.40$20.441.44 million shs$6.58 billion
03/21/2024$21.20$21.40
+0.94%		$21.99$20.952.47 million shs$6.76 billion
03/20/2024$20.67$21.20
+2.56%		$21.65$20.721.96 million shs$6.70 billion
03/19/2024$20.39$20.67
+1.37%		$20.69$20.031.36 million shs$6.53 billion
03/18/2024$19.70$20.39
+3.50%		$20.53$20.071.93 million shs$6.44 billion
03/15/2024$19.70$19.70$19.82$19.303.54 million shs$6.22 billion
03/14/2024$19.75$19.70
-0.25%		$19.81$19.052.34 million shs$6.22 billion
03/13/2024$18.21$19.75
+8.46%		$19.92$18.764.08 million shs$6.24 billion
03/12/2024$17.92$18.21
+1.62%		$19.75$17.406.56 million shs$5.75 billion
03/11/2024$17.06$17.92
+5.04%		$18.14$17.192.31 million shs$5.66 billion
03/08/2024$17.05$17.08
+0.18%		$17.13$16.671.33 million shs$5.40 billion
03/07/2024$17.63$17.05
-3.29%		$17.36$16.711.35 million shs$5.39 billion
03/06/2024$17.69$17.63
-0.34%		$18.25$17.521.53 million shs$5.57 billion
03/05/2024$18.26$17.69
-3.12%		$17.83$17.181.55 million shs$5.59 billion
03/04/2024$18.94$18.26
-3.59%		$18.98$18.071.26 million shs$5.77 billion
03/01/2024$18.33$18.94
+3.33%		$19.49$18.55939,615 shs$5.98 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$18.04$18.33
+1.61%		$18.93$18.321.01 million shs$5.79 billion
02/28/2024$18.77$18.04
-3.89%		$18.56$18.01738,551 shs$5.70 billion
02/27/2024$18.37$18.77
+2.18%		$18.97$18.521.22 million shs$5.93 billion
02/26/2024$18.91$18.37
-2.86%		$18.82$18.241.08 million shs$5.80 billion
02/23/2024$19.32$18.91
-2.12%		$19.70$18.651.43 million shs$5.97 billion
02/22/2024$18.59$19.32
+3.93%		$19.60$19.162.31 million shs$6.10 billion
02/21/2024$18.07$18.59
+2.88%		$18.94$18.291.39 million shs$5.87 billion
02/20/2024$17.96$18.07
+0.61%		$18.94$17.931.94 million shs$5.71 billion
02/19/2024$17.96$17.96$18.29$17.472.28 million shs$5.67 billion
02/16/2024$17.00$17.97
+5.71%		$18.28$17.502.28 million shs$5.68 billion
02/15/2024$16.86$17.00
+0.83%		$17.16$16.81704,389 shs$5.37 billion
02/14/2024$16.30$16.86
+3.44%		$16.91$16.55407,816 shs$5.33 billion
02/13/2024$16.84$16.30
-3.21%		$16.61$16.21428,479 shs$5.15 billion
02/12/2024$16.47$16.84
+2.25%		$17.08$16.60559,828 shs$5.32 billion
02/09/2024$16.36$16.47
+0.64%		$16.54$16.16267,709 shs$5.20 billion
02/08/2024$16.17$16.36
+1.21%		$16.50$16.14718,997 shs$5.17 billion
02/07/2024$16.72$16.17
-3.32%		$16.40$15.871.01 million shs$5.11 billion
02/06/2024$16.06$16.72
+4.11%		$17.04$16.311.32 million shs$5.28 billion
02/05/2024$16.35$16.06
-1.77%		$16.42$15.711.79 million shs$5.07 billion
02/02/2024$16.89$16.36
-3.11%		$16.59$16.221.04 million shs$5.17 billion
02/01/2024$16.97$16.89
-0.47%		$17.58$16.781.12 million shs$5.33 billion
01/31/2024$17.15$16.97
-1.08%		$17.55$16.492.26 million shs$5.36 billion
01/30/2024$17.66$17.15
-2.89%		$17.23$16.652.60 million shs$5.42 billion
01/29/2024$19.80$17.66
-10.81%		$19.60$17.283.67 million shs$5.58 billion
01/26/2024$20.29$19.80
-2.41%		$20.22$19.481.18 million shs$6.26 billion
01/25/2024$20.10$20.29
+0.95%		$20.68$20.16713,321 shs$6.41 billion

Related Companies:
This page (NYSE:MNSO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold