Free Trial

Pattern Group (PTRN) Stock Chart & Stock Price History

Pattern Group logo
$16.88 +0.35 (+2.12%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$16.65 -0.23 (-1.37%)
As of 06:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pattern Group Stock Price Performance

The Pattern Group (PTRN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 46.27%. In the past month, the stock has increased 26.35%, reflecting recent market activity.

As of the latest close, Pattern Group traded at $16.88 with a market cap of $2.62 billion and volume of 1.85 million shares.

Receive PTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pattern Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.03%
1 Month
Performance
+26.35%
3 Month
Performance
+56.01%
Year-To-Date
Performance
+46.27%

PTRN Stock Chart for Thursday, May, 14, 2026

Pattern Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$16.53$16.88
+2.12%
$16.99$16.161.85 million shs$2.62 billion
05/12/2026$16.04$16.53
+3.05%
$16.85$15.861.76 million shs$2.56 billion
05/11/2026$15.92$16.04
+0.75%
$16.30$15.551.66 million shs$2.49 billion
05/08/2026$16.95$15.92
-6.08%
$16.78$15.901.78 million shs$2.63 billion
05/07/2026$14.25$16.95
+18.95%
$17.03$14.464.66 million shs$2.63 billion
05/06/2026$14.01$14.25
+1.71%
$14.51$13.911.97 million shs$2.21 billion
05/05/2026N/A$14.01$14.05$13.64854,515 shs$2.17 billion
04/30/2026$13.64$13.47
-1.25%
$13.57$12.71870,727 shs$2.09 billion
04/29/2026$13.59$13.64
+0.38%
$13.83$13.44497,477 shs$2.12 billion
04/28/2026$13.59$13.59
-0.01%
$13.73$13.44297,354 shs$2.11 billion
04/27/2026$13.50$13.59
+0.67%
$14.04$13.42630,232 shs$2.11 billion
04/24/2026$13.26$13.50
+1.81%
$13.61$13.12432,046 shs$2.09 billion
04/23/2026$13.25$13.26
+0.08%
$13.27$12.87439,677 shs$2.06 billion
04/22/2026$13.56$13.25
-2.29%
$13.89$12.98617,311 shs$2.05 billion
04/21/2026$13.78$13.56
-1.60%
$14.18$13.50690,085 shs$2.10 billion
04/20/2026$13.53$13.78
+1.85%
$13.90$13.17710,172 shs$2.14 billion
04/17/2026$13.47$13.53
+0.45%
$13.84$13.341.13 million shs$2.10 billion
04/16/2026$13.57$13.47
-0.74%
$13.63$13.20446,289 shs$2.09 billion
04/15/2026$13.36$13.57
+1.57%
$13.92$13.46987,410 shs$2.10 billion
04/14/2026$13.00$13.36
+2.77%
$13.48$12.99621,266 shs$2.07 billion
04/13/2026$12.44$13.00
+4.50%
$13.03$12.10423,238 shs$2.02 billion

This page (NASDAQ:PTRN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners