Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free FCFS Stock Alerts

FirstCash (FCFS) Stock Chart & Stock Price History

FirstCash logo
$205.91 -6.07 (-2.86%)
Closing price 08/20/2026 04:00 PM Eastern
Extended Trading
$205.66 -0.25 (-0.12%)
As of 07:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FirstCash Stock Price Performance

The FirstCash (FCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.46%, with a year-to-date return of 29.19%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, FirstCash traded at $205.91 with a market cap of $8.93 billion and volume of 268,634 shares. Five years ago, the stock traded at $84.08, representing a 144.90% increase over that period. At the time, it had a market cap of $3.40 billion and a volume of 362,803 shares.

Receive FCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
-2.82%
3 Month
Performance
-9.00%
Year-To-Date
Performance
+29.19%
1 Year
Performance
+48.46%
5 Year
Performance
+144.90%

FCFS Stock Chart for Friday, August, 21, 2026

FCFS Chart by TradingView

FirstCash Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$211.98$205.91
-2.86%		$211.59$204.81268,634 shs$8.93 billion
08/19/2026$212.74$211.98
-0.36%		$215.41$211.38200,031 shs$9.19 billion
08/18/2026$216.24$212.74
-1.62%		$215.82$210.80236,745 shs$9.23 billion
08/17/2026$214.75$216.24
+0.69%		$217.69$208.69254,138 shs$9.38 billion
08/14/2026$210.82$214.75
+1.86%		$214.92$210.41215,148 shs$9.31 billion
08/13/2026$213.96$210.82
-1.47%		$216.84$210.68217,696 shs$9.14 billion
08/12/2026$208.37$213.96
+2.68%		$214.99$208.51416,932 shs$9.28 billion
08/11/2026$208.73$208.37
-0.17%		$211.10$207.55349,176 shs$9.04 billion
08/10/2026$202.54$208.73
+3.06%		$213.99$208.09316,150 shs$9.05 billion
08/07/2026$205.66$202.54
-1.52%		$205.70$200.85317,294 shs$8.78 billion
08/06/2026$207.98$205.66
-1.12%		$209.33$202.53337,325 shs$8.92 billion
08/05/2026$214.89$207.98
-3.22%		$216.48$207.87332,223 shs$9.02 billion
08/04/2026$209.35$214.89
+2.65%		$215.60$208.01623,184 shs$9.32 billion
08/03/2026$204.01$209.35
+2.62%		$210.25$201.89393,562 shs$9.08 billion
07/31/2026$201.94$204.01
+1.03%		$205.76$200.95364,345 shs$8.85 billion
07/30/2026$202.22$201.94
-0.14%		$204.99$197.95412,248 shs$8.76 billion
07/29/2026$206.73$202.22
-2.18%		$207.17$200.54555,407 shs$8.87 billion
07/28/2026$206.74$206.73
0.00%		$211.48$204.90469,460 shs$9.06 billion
07/27/2026$195.06$206.74
+5.99%		$207.27$195.24538,932 shs$9.06 billion
07/24/2026$197.41$195.06
-1.19%		$207.40$194.44625,526 shs$8.55 billion
07/23/2026$208.74$197.41
-5.43%		$219.98$188.921.56 million shs$8.65 billion
07/22/2026$211.89$208.74
-1.49%		$210.27$202.66587,517 shs$9.15 billion
07/21/2026$209.66$211.89
+1.06%		$213.35$208.40320,809 shs$9.29 billion
07/20/2026$213.61$209.66
-1.85%		$214.79$209.64297,653 shs$9.19 billion
Related Companies

This page (NASDAQ:FCFS) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel