Free Trial

FirstCash (FCFS) Stock Chart & Stock Price History

FirstCash logo
$130.62 +0.68 (+0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$130.60 -0.02 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FirstCash Stock Price Performance

The FirstCash (FCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.93%, with a year-to-date return of 26.08%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, FirstCash traded at $129.94 with a market cap of $5.77 billion and volume of 229,314 shares. Five years ago, the stock traded at $66.33, representing a 96.92% increase over that period. At the time, it had a market cap of $2.69 billion and a volume of 252,000 shares.

Receive FCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
+0.15%
3 Month
Performance
+8.80%
Year-To-Date
Performance
+26.08%
1 Year
Performance
+16.93%
5 Year
Performance
+96.92%

FCFS Stock Chart for Wednesday, July, 16, 2025

FirstCash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$131.43$129.94
-1.13%
$131.22$129.71229,314 shs$5.77 billion
07/14/2025$132.17$131.43
-0.56%
$133.01$130.85144,829 shs$5.83 billion
07/11/2025$132.74$132.17
-0.43%
$133.84$130.87223,144 shs$5.86 billion
07/10/2025$133.69$132.74
-0.71%
$135.61$132.57240,628 shs$5.89 billion
07/09/2025$133.92$133.69
-0.17%
$134.55$132.18236,793 shs$5.93 billion
07/08/2025$135.90$133.92
-1.46%
$137.80$133.37325,798 shs$5.94 billion
07/07/2025$136.86$135.90
-0.70%
$137.75$135.22231,634 shs$6.03 billion
07/04/2025$136.86$136.86$137.92$136.10128,319 shs$6.07 billion
07/03/2025$136.76$136.86
+0.07%
$137.92$136.10128,319 shs$6.07 billion
07/02/2025$135.50$136.76
+0.93%
$137.16$134.90260,967 shs$6.07 billion
07/01/2025$135.14$135.50
+0.27%
$136.38$134.62247,341 shs$6.01 billion
06/30/2025$134.51$135.14
+0.47%
$135.73$133.44313,366 shs$6.00 billion
06/27/2025$137.63$134.51
-2.27%
$137.18$131.86708,386 shs$5.97 billion
06/26/2025$134.51$137.63
+2.32%
$138.42$131.27480,472 shs$6.11 billion
06/25/2025$130.50$134.51
+3.07%
$135.64$129.72477,797 shs$5.97 billion
06/24/2025$130.14$130.50
+0.28%
$131.34$129.89198,042 shs$5.79 billion
06/23/2025$129.56$130.14
+0.45%
$130.27$128.90226,249 shs$5.77 billion
06/20/2025$128.49$129.56
+0.83%
$129.65$128.47420,271 shs$5.75 billion
06/19/2025$128.49$128.49$130.22$128.30206,559 shs$5.70 billion
06/18/2025$129.64$128.49
-0.89%
$130.22$128.30206,559 shs$5.70 billion
06/17/2025$130.43$129.64
-0.61%
$130.30$128.07284,838 shs$5.75 billion
06/16/2025$130.14$130.43
+0.22%
$131.50$129.88191,395 shs$5.79 billion

This page (NASDAQ:FCFS) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners