Go Pro
→ Gold Explorer Sits Between Barrick’s Nevada Giants (From Wall Street Logic) (Ad)tc pixel Free FCFS Stock Alerts

FirstCash (FCFS) Stock Chart & Stock Price History

FirstCash logo
$225.48 -1.89 (-0.83%)
As of 10:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

FirstCash Stock Price Performance

The FirstCash (FCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.78%, with a year-to-date return of 42.25%. In the past month, the stock has increased 8.61%, reflecting recent market activity.

As of the latest close, FirstCash traded at $227.37 with a market cap of $9.86 billion and volume of 493,599 shares. Five years ago, the stock traded at $87.62, representing a 158.74% increase over that period. At the time, it had a market cap of $3.54 billion and a volume of 182,423 shares.

Receive FCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+8.61%
3 Month
Performance
+7.08%
Year-To-Date
Performance
+42.25%
1 Year
Performance
+55.78%
5 Year
Performance
+158.74%

FCFS Stock Chart for Thursday, September, 10, 2026

FCFS Chart by TradingView

FirstCash Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$225.42$227.37
+0.87%		$230.16$220.78493,599 shs$9.86 billion
09/08/2026$225.62$225.42
-0.09%		$230.39$224.68377,672 shs$9.78 billion
09/07/2026$225.62$225.62$226.84$221.65258,120 shs$9.79 billion
09/04/2026$223.92$225.62
+0.76%		$226.84$221.65258,120 shs$9.79 billion
09/03/2026$220.10$223.92
+1.74%		$224.53$219.65294,354 shs$9.71 billion
09/02/2026$215.56$220.10
+2.11%		$221.74$214.13445,248 shs$9.55 billion
09/01/2026$214.47$215.56
+0.51%		$217.34$212.21424,454 shs$9.35 billion
08/31/2026$219.21$214.47
-2.16%		$220.34$212.61359,476 shs$9.30 billion
08/28/2026$224.07$219.21
-2.17%		$225.54$218.81401,916 shs$9.51 billion
08/27/2026$219.82$224.07
+1.93%		$226.96$218.37385,823 shs$9.72 billion
08/26/2026$229.51$219.82
-4.22%		$234.74$218.14762,458 shs$9.53 billion
08/25/2026$236.43$229.51
-2.93%		$238.93$228.03582,008 shs$9.95 billion
08/24/2026$225.28$236.43
+4.95%		$238.38$223.301.05 million shs$10.25 billion
08/21/2026$205.91$225.28
+9.41%		$228.02$205.45625,378 shs$9.77 billion
08/20/2026$211.98$205.91
-2.86%		$211.59$204.81268,634 shs$8.93 billion
08/19/2026$212.74$211.98
-0.36%		$215.41$211.38200,031 shs$9.19 billion
08/18/2026$216.24$212.74
-1.62%		$215.82$210.80236,745 shs$9.23 billion
08/17/2026$214.75$216.24
+0.69%		$217.69$208.69254,138 shs$9.38 billion
08/14/2026$210.82$214.75
+1.86%		$214.92$210.41215,148 shs$9.31 billion
08/13/2026$213.96$210.82
-1.47%		$216.84$210.68217,696 shs$9.14 billion
08/12/2026$208.37$213.96
+2.68%		$214.99$208.51416,932 shs$9.28 billion
08/11/2026$208.73$208.37
-0.17%		$211.10$207.55349,176 shs$9.04 billion
08/10/2026$202.54$208.73
+3.06%		$213.99$208.09316,150 shs$9.05 billion
Related Companies

This page (NASDAQ:FCFS) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The $8,000 Gold Call Every Retirement Saver Needs to Read Right Now
Gold didn't creep higher—it broke $5,000, a level many analysts thought would hold. Now JPMorgan, the biggest ...
Golden Crest Metals | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel