Free Trial

FirstCash (FCFS) Stock Chart & Stock Price History

FirstCash logo
$224.89 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$225.11 +0.22 (+0.10%)
As of 06/12/2026 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FirstCash Stock Price Performance

The FirstCash (FCFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.81%, with a year-to-date return of 41.10%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, FirstCash traded at $224.89 with a market cap of $9.86 billion and volume of 350,624 shares. Five years ago, the stock traded at $84.62, representing a 165.76% increase over that period. At the time, it had a market cap of $3.47 billion and a volume of 79,897 shares.

Receive FCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.22%
1 Month
Performance
-0.73%
3 Month
Performance
+16.48%
Year-To-Date
Performance
+41.10%
1 Year
Performance
+72.81%
5 Year
Performance
+165.76%

FCFS Stock Chart for Monday, June, 15, 2026

FirstCash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$218.40$224.89
+2.97%
$226.57$218.88350,624 shs$9.86 billion
06/11/2026$211.73$218.40
+3.15%
$218.57$207.331.04 million shs$9.57 billion
06/10/2026$229.35$211.73
-7.68%
$230.39$206.75995,392 shs$9.28 billion
06/09/2026$223.74$229.35
+2.51%
$230.01$224.82299,114 shs$10.05 billion
06/08/2026$225.44$223.74
-0.75%
$228.61$223.43307,458 shs$9.81 billion
06/05/2026$222.44$225.44
+1.35%
$227.97$222.36321,343 shs$9.88 billion
06/04/2026$220.18$222.44
+1.03%
$224.59$221.35253,341 shs$9.75 billion
06/03/2026$209.25$220.18
+5.22%
$221.25$209.95480,504 shs$9.65 billion
06/02/2026$213.76$209.25
-2.11%
$214.17$205.00370,541 shs$9.37 billion
06/01/2026$219.91$213.76
-2.80%
$219.44$213.74409,181 shs$9.37 billion
05/29/2026$223.25$219.91
-1.50%
$225.83$217.07434,909 shs$9.64 billion
05/28/2026$231.32$223.25
-3.49%
$233.37$221.62432,927 shs$9.79 billion
05/27/2026$232.05$231.32
-0.31%
$235.03$230.81477,290 shs$10.14 billion
05/26/2026$227.59$232.05
+1.96%
$232.58$226.14332,069 shs$10.17 billion
05/25/2026$227.59$227.59$230.23$224.91229,942 shs$9.98 billion
05/22/2026$226.27$227.59
+0.58%
$230.23$224.91229,942 shs$9.98 billion
05/21/2026$226.57$226.27
-0.13%
$226.53$222.27207,963 shs$9.92 billion
05/20/2026$225.86$226.57
+0.31%
$229.17$223.90199,760 shs$9.93 billion
05/19/2026$224.96$225.86
+0.40%
$229.22$223.58276,353 shs$9.90 billion
05/18/2026$226.54$224.96
-0.70%
$230.36$224.73256,580 shs$9.86 billion
05/15/2026$227.53$226.54
-0.44%
$229.74$224.60287,049 shs$9.93 billion
05/14/2026$224.25$227.53
+1.46%
$228.77$223.98162,570 shs$9.97 billion

This page (NASDAQ:FCFS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners