Free Trial

FirstCash (FCFS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FCFS Stock Alerts
$132.03
-0.47 (-0.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FirstCash Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+7.51%
3 Month
Performance
+14.77%
6 Month
Performance
+30.17%
Year-To-Date
Performance
+21.81%
1 Year
Performance
+37.67%
Receive FCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FCFS Stock Chart for Thursday, April, 25, 2024

FCFS Chart by TradingView

FirstCash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$132.50$132.03
-0.35%		$133.60$131.52354,125 shs$5.96 billion
04/23/2024$130.59$132.50
+1.46%		$133.21$130.85340,381 shs$5.98 billion
04/22/2024$130.41$130.59
+0.14%		$131.94$130.33231,635 shs$5.89 billion
04/19/2024$128.72$130.41
+1.31%		$131.33$128.70215,888 shs$5.88 billion
04/18/2024$129.64$128.72
-0.71%		$131.15$128.52188,332 shs$5.81 billion
04/17/2024$130.32$129.64
-0.52%		$133.01$129.33150,841 shs$5.85 billion
04/16/2024$131.07$130.32
-0.57%		$131.14$129.48201,526 shs$5.88 billion
04/15/2024$132.07$131.07
-0.76%		$133.39$129.62245,262 shs$5.91 billion
04/12/2024$131.38$132.07
+0.53%		$132.31$130.17210,729 shs$5.96 billion
04/11/2024$129.47$131.38
+1.48%		$131.46$127.70214,087 shs$5.93 billion
04/10/2024$125.93$129.47
+2.81%		$130.65$125.70371,080 shs$5.84 billion
04/09/2024$125.73$125.93
+0.16%		$126.56$125.4279,846 shs$5.68 billion
04/08/2024$124.77$125.73
+0.77%		$126.37$124.55129,971 shs$5.67 billion
04/05/2024$123.18$124.77
+1.29%		$125.47$123.08144,984 shs$5.63 billion
04/04/2024$124.87$123.18
-1.35%		$126.12$122.74128,520 shs$5.56 billion
04/03/2024$123.66$124.87
+0.98%		$125.63$121.7595,283 shs$5.63 billion
04/02/2024$125.52$123.66
-1.48%		$125.46$123.25183,855 shs$5.58 billion
04/01/2024$127.54$125.52
-1.58%		$128.37$124.53183,391 shs$5.66 billion
03/29/2024$127.54$127.54$128.02$126.03215,897 shs$5.75 billion
03/28/2024$126.21$127.54
+1.05%		$128.02$126.03215,897 shs$5.75 billion
03/27/2024$123.85$126.21
+1.91%		$126.35$124.02141,510 shs$5.69 billion
03/26/2024$122.81$123.85
+0.85%		$124.32$121.91201,598 shs$5.59 billion
03/25/2024$121.50$122.81
+1.08%		$123.95$121.60172,500 shs$5.54 billion
03/22/2024$122.86$121.50
-1.11%		$123.00$120.30175,651 shs$5.48 billion
03/21/2024$120.11$122.86
+2.29%		$123.17$120.21203,075 shs$5.54 billion
03/20/2024$117.46$120.11
+2.26%		$120.35$116.90139,940 shs$5.42 billion
03/19/2024$118.85$117.46
-1.17%		$119.58$116.62295,557 shs$5.30 billion
03/18/2024$118.68$118.85
+0.14%		$119.72$117.12213,581 shs$5.36 billion
03/15/2024$117.81$118.68
+0.74%		$119.63$117.48478,450 shs$5.35 billion
03/14/2024$120.36$117.81
-2.12%		$120.05$116.60178,541 shs$5.31 billion
03/13/2024$118.73$120.36
+1.37%		$120.68$117.96200,014 shs$5.43 billion
03/12/2024$116.53$118.73
+1.89%		$118.87$115.67139,961 shs$5.36 billion
03/11/2024$115.83$116.53
+0.60%		$117.04$115.41179,675 shs$5.26 billion
03/08/2024$114.77$115.83
+0.92%		$115.98$115.03136,963 shs$5.23 billion
03/07/2024$115.17$114.77
-0.35%		$116.07$114.28138,772 shs$5.18 billion
03/06/2024$114.64$115.17
+0.46%		$116.18$114.40112,186 shs$5.20 billion
03/05/2024$114.83$114.64
-0.17%		$116.11$114.42113,270 shs$5.17 billion
03/04/2024$115.04$114.83
-0.18%		$116.10$114.45136,575 shs$5.18 billion
03/01/2024$114.50$115.04
+0.47%		$115.25$113.92163,889 shs$5.19 billion
02/29/2024$115.89$114.50
-1.20%		$117.08$114.00264,241 shs$5.17 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$116.22$115.89
-0.28%		$117.57$115.42186,772 shs$5.23 billion
02/27/2024$117.15$116.22
-0.79%		$117.30$114.11221,146 shs$5.24 billion
02/26/2024$117.54$117.15
-0.33%		$118.03$116.85138,137 shs$5.28 billion
02/23/2024$118.83$117.54
-1.09%		$119.12$117.48136,063 shs$5.30 billion
02/22/2024$117.29$118.83
+1.31%		$118.92$115.71203,177 shs$5.36 billion
02/21/2024$117.27$117.29
+0.02%		$118.28$116.54209,273 shs$5.29 billion
02/20/2024$118.37$117.27
-0.93%		$119.93$116.98257,724 shs$5.29 billion
02/19/2024$118.37$118.37$121.21$118.02340,500 shs$5.34 billion
02/16/2024$119.34$118.37
-0.81%		$121.21$118.02340,569 shs$5.34 billion
02/15/2024$120.61$119.34
-1.05%		$121.71$118.08213,949 shs$5.38 billion
02/14/2024$117.73$120.61
+2.45%		$120.88$117.48204,627 shs$5.44 billion
02/13/2024$119.01$117.73
-1.08%		$119.34$116.34297,664 shs$5.31 billion
02/12/2024$118.37$119.01
+0.54%		$119.44$118.15174,540 shs$5.37 billion
02/09/2024$116.95$118.37
+1.21%		$118.65$116.70173,043 shs$5.28 billion
02/08/2024$116.05$116.95
+0.78%		$116.98$115.42179,540 shs$5.28 billion
02/07/2024$115.83$116.05
+0.19%		$117.12$115.46239,280 shs$5.24 billion
02/06/2024$117.32$115.83
-1.27%		$117.98$115.61229,733 shs$5.23 billion
02/05/2024$116.09$117.32
+1.06%		$118.17$114.26276,796 shs$5.29 billion
02/02/2024$119.68$116.09
-3.00%		$120.00$116.09192,349 shs$5.24 billion
02/01/2024$114.77$119.68
+4.28%		$122.87$115.67353,509 shs$5.40 billion
01/31/2024$117.55$114.77
-2.36%		$118.04$114.65347,018 shs$5.18 billion
01/30/2024$116.54$117.55
+0.87%		$117.67$115.73233,990 shs$5.30 billion
01/29/2024$115.86$116.54
+0.59%		$116.74$115.40195,958 shs$5.26 billion
01/26/2024$115.04$115.86
+0.71%		$116.25$115.01132,912 shs$5.23 billion
01/25/2024$114.25$115.04
+0.69%		$115.27$114.18184,341 shs$5.19 billion
01/24/2024$114.71$114.25
-0.40%		$116.22$114.08126,093 shs$5.15 billion

Related Companies:
This page (NASDAQ:FCFS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders