CDW (CDW) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CDW Stock Alerts $255.78 -2.09 (-0.81%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability CDW Stock Price Performance5 Day Performance+0.86%1 Month Performance+5.29%3 Month Performance+12.75%6 Month Performance+27.10%Year-To-Date Performance+13.44%1 Year Performance+38.77% Receive CDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CDW and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CDW Stock Chart for Thursday, March, 28, 2024 CDW Chart by TradingView CDW Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$254.12$257.87+1.48%$258.01$255.68502,859 shs$34.61 billion03/26/2024$253.85$254.12+0.11%$257.02$253.94486,902 shs$34.11 billion03/25/2024$255.67$253.85-0.71%$254.60$252.92422,251 shs$34.07 billion03/22/2024$254.81$255.67+0.34%$256.41$254.40516,347 shs$34.31 billion03/21/2024$250.80$254.81+1.60%$255.12$252.55688,948 shs$34.20 billion03/20/2024$248.00$250.80+1.13%$251.08$246.96611,874 shs$33.66 billion Get the Latest News and Ratings for CDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CDW and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$245.02$248.00+1.22%$248.34$244.84815,645 shs$33.28 billion03/18/2024$245.51$245.02-0.20%$248.38$244.89676,372 shs$32.88 billion03/15/2024$246.48$245.51-0.39%$247.06$244.771.53 million shs$32.95 billion03/14/2024$248.63$246.48-0.86%$249.27$245.69482,306 shs$33.08 billion03/13/2024$249.87$248.63-0.50%$250.39$247.61645,056 shs$33.37 billion03/12/2024$247.94$249.87+0.78%$250.63$247.47625,905 shs$33.54 billion03/11/2024$247.95$247.940.00%$249.24$245.32524,988 shs$33.28 billion03/08/2024$248.34$247.95-0.16%$249.87$247.79620,147 shs$33.28 billion03/07/2024$247.19$248.34+0.47%$249.50$247.27472,315 shs$33.33 billion03/06/2024$244.97$247.19+0.91%$248.88$245.61553,244 shs$33.18 billion03/05/2024$246.67$244.97-0.69%$246.41$243.73688,613 shs$32.88 billion03/04/2024$247.32$246.67-0.26%$248.60$245.60742,034 shs$33.11 billion03/01/2024$246.21$247.32+0.45%$248.86$246.41691,135 shs$33.19 billion02/29/2024$244.91$246.21+0.53%$247.47$243.99809,765 shs$33.04 billion02/28/2024$244.27$244.91+0.26%$245.91$243.48399,066 shs$32.81 billion02/27/2024$246.23$244.27-0.80%$246.49$243.58407,609 shs$32.72 billion02/26/2024$247.11$246.23-0.36%$248.18$245.27449,740 shs$32.98 billion02/23/2024$247.56$247.11-0.18%$248.05$245.37463,433 shs$33.10 billion02/22/2024$241.34$247.56+2.58%$248.08$244.32698,617 shs$33.16 billion02/21/2024$241.79$241.34-0.19%$241.72$238.82533,871 shs$32.33 billion02/20/2024$241.37$241.79+0.17%$242.47$238.36641,146 shs$32.39 billion02/19/2024$241.37$241.37$244.11$240.54859,600 shs$32.33 billion02/16/2024$242.75$241.37-0.57%$244.11$240.55859,670 shs$32.33 billion02/15/2024$239.48$242.75+1.37%$243.51$240.32520,614 shs$32.52 billion02/14/2024$237.47$239.48+0.85%$240.72$236.58970,184 shs$32.08 billion02/13/2024$242.00$237.47-1.87%$238.78$235.04986,385 shs$31.81 billion02/12/2024$245.23$242.00-1.32%$246.04$241.80690,215 shs$32.42 billion02/09/2024$243.96$245.23+0.52%$245.41$241.49884,824 shs$32.85 billion02/08/2024$237.60$243.96+2.68%$244.76$237.071.09 million shs$32.68 billion02/07/2024$230.50$237.60+3.08%$247.63$233.692.02 million shs$31.83 billion02/06/2024$230.73$230.50-0.10%$231.82$229.39761,032 shs$30.88 billion02/05/2024$232.66$230.73-0.83%$231.94$229.18599,652 shs$30.91 billion02/02/2024$230.08$232.66+1.12%$233.45$228.15697,504 shs$31.17 billion02/01/2024$226.72$230.08+1.48%$230.19$225.38650,964 shs$30.82 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$230.22$226.72-1.52%$230.20$226.061.08 million shs$30.37 billion01/30/2024$229.11$230.22+0.48%$231.81$229.13625,895 shs$30.84 billion01/29/2024$229.69$229.11-0.25%$229.37$226.62532,828 shs$30.69 billion01/26/2024$228.99$229.69+0.31%$229.79$228.03641,468 shs$30.77 billion01/25/2024$226.33$228.99+1.18%$229.52$227.69696,174 shs$30.68 billion01/24/2024$224.81$226.33+0.68%$228.08$224.79575,330 shs$30.32 billion01/23/2024$226.91$224.81-0.93%$228.00$224.51586,478 shs$30.12 billion01/22/2024$226.46$226.91+0.20%$228.28$226.63563,613 shs$30.40 billion01/19/2024$225.03$226.46+0.64%$227.01$224.80615,942 shs$30.34 billion01/18/2024$219.07$225.03+2.72%$225.27$219.98729,998 shs$30.15 billion01/17/2024$220.72$219.07-0.75%$220.28$218.73526,525 shs$29.35 billion01/16/2024$219.14$220.72+0.72%$221.08$217.68567,632 shs$29.57 billion01/15/2024$219.14$219.14$222.82$218.55779,600 shs$29.36 billion01/12/2024$221.17$219.14-0.92%$222.38$218.57779,611 shs$29.36 billion01/11/2024$220.27$221.17+0.41%$221.39$218.80522,796 shs$29.63 billion01/10/2024$218.18$220.27+0.96%$220.99$218.13985,226 shs$29.51 billion01/09/2024$218.21$218.18-0.01%$218.24$215.05881,900 shs$29.23 billion01/08/2024$214.04$218.21+1.95%$218.60$212.72966,112 shs$29.23 billion01/05/2024$215.08$214.04-0.48%$215.45$213.151.08 million shs$28.67 billion01/04/2024$217.30$215.08-1.02%$216.99$214.99911,399 shs$28.81 billion01/03/2024$220.67$217.30-1.53%$220.43$217.29795,388 shs$29.11 billion01/02/2024$227.32$220.67-2.93%$226.25$219.78999,749 shs$29.56 billion01/01/2024$227.32$227.32$229.31$226.62564,100 shs$30.45 billion12/29/2023$228.70$227.32-0.60%$229.31$226.62564,169 shs$30.45 billion12/28/2023$228.55$228.70+0.07%$229.20$227.57381,283 shs$30.64 billion12/27/2023$228.73$228.55-0.08%$229.42$227.91564,984 shs$30.62 billion Related Companies: Vipshop Stock Price Chart Cloudflare Stock Price Chart Onsemi Stock Price Chart Monolithic Power Systems Stock Price Chart SEA Stock Price Chart HubSpot Stock Price Chart Wipro Stock Price Chart Fair Isaac Stock Price Chart Fortive Stock Price Chart ANSYS Stock Price Chart Receive CDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CDW and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CDW Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.