Free Trial

Climb Global Solutions (CLMB) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CLMB Stock Alerts
$66.60
+0.90 (+1.37%)
(As of 11:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Climb Global Solutions Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-8.02%
3 Month
Performance
+20.46%
6 Month
Performance
+49.90%
Year-To-Date
Performance
+19.82%
1 Year
Performance
+30.36%
Receive CLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CLMB Stock Chart for Tuesday, April, 23, 2024

CLMB Chart by TradingView

Climb Global Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$65.64$65.70
+0.09%		$66.38$65.708,132 shs$300.25 million
04/19/2024$65.55$65.64
+0.14%		$65.64$63.258,872 shs$299.98 million
04/18/2024$66.94$65.55
-2.08%		$67.00$64.6210,586 shs$299.56 million
04/17/2024$66.59$66.94
+0.53%		$67.62$66.009,915 shs$305.92 million
04/16/2024$65.72$66.59
+1.32%		$66.59$65.564,680 shs$304.32 million
04/15/2024$67.68$65.72
-2.90%		$69.12$65.085,275 shs$300.34 million
04/12/2024$68.35$67.68
-0.98%		$68.00$66.485,966 shs$309.30 million
04/11/2024$69.57$68.35
-1.75%		$71.42$67.855,107 shs$312.36 million
04/10/2024$70.59$69.57
-1.44%		$70.03$69.009,105 shs$317.94 million
04/09/2024$69.21$70.59
+1.99%		$70.78$69.137,456 shs$322.46 million
04/08/2024$68.76$69.21
+0.65%		$69.90$68.2810,618 shs$316.29 million
04/05/2024$69.64$68.76
-1.26%		$69.86$68.595,146 shs$314.23 million
04/04/2024$68.91$69.64
+1.06%		$70.82$68.9110,224 shs$318.12 million
04/03/2024$69.75$68.91
-1.20%		$71.00$68.915,922 shs$314.92 million
04/02/2024$69.00$69.75
+1.09%		$70.74$67.869,602 shs$318.76 million
04/01/2024$70.88$69.00
-2.65%		$71.00$68.8210,511 shs$315.33 million
03/29/2024$70.88$70.88$70.88$68.768,486 shs$323.78 million
03/28/2024$68.85$70.88
+2.95%		$70.88$68.768,486 shs$323.92 million
03/27/2024$68.85$68.85$68.87$67.849,978 shs$314.64 million
03/26/2024$69.96$68.85
-1.59%		$69.97$68.707,835 shs$314.64 million
03/25/2024$71.43$69.96
-2.06%		$72.10$69.619,178 shs$319.72 million
03/22/2024$71.23$71.43
+0.28%		$72.16$69.696,927 shs$326.44 million
03/21/2024$68.47$71.23
+4.03%		$71.24$68.7513,594 shs$325.52 million
03/20/2024$67.62$68.47
+1.26%		$68.80$68.237,112 shs$312.91 million
03/19/2024$68.19$67.62
-0.84%		$67.80$66.768,092 shs$309.02 million
03/18/2024$67.50$68.19
+1.02%		$68.19$66.587,275 shs$311.63 million
03/15/2024$65.80$67.50
+2.58%		$67.50$65.0024,069 shs$308.48 million
03/14/2024$66.72$65.80
-1.38%		$69.00$65.498,871 shs$300.71 million
03/13/2024$66.25$66.72
+0.71%		$67.30$65.919,658 shs$304.91 million
03/12/2024$66.01$66.25
+0.36%		$66.73$65.0010,779 shs$302.76 million
03/11/2024$68.03$66.01
-2.97%		$66.92$64.606,236 shs$301.67 million
03/08/2024$67.23$68.03
+1.19%		$68.81$67.429,144 shs$310.90 million
03/07/2024$68.48$67.23
-1.83%		$70.70$67.239,090 shs$307.91 million
03/06/2024$68.02$68.48
+0.68%		$71.35$68.1311,795 shs$313.64 million
03/05/2024$66.91$68.02
+1.66%		$70.75$67.8315,049 shs$311.53 million
03/04/2024$72.30$66.91
-7.46%		$73.25$66.9138,262 shs$306.45 million
03/01/2024$67.97$72.30
+6.37%		$72.39$65.2838,861 shs$331.13 million
02/29/2024$58.11$67.97
+16.97%		$68.73$63.1017,060 shs$311.30 million
02/28/2024$60.00$58.11
-3.15%		$59.62$58.119,628 shs$266.14 million
02/27/2024$59.93$60.00
+0.12%		$60.10$59.3422,979 shs$274.80 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$59.97$59.93
-0.07%		$59.96$59.355,280 shs$274.48 million
02/23/2024$59.12$59.97
+1.44%		$60.00$59.753,426 shs$274.66 million
02/22/2024$59.05$59.12
+0.12%		$59.95$58.975,838 shs$270.77 million
02/21/2024$60.30$59.05
-2.07%		$60.01$59.0010,975 shs$270.45 million
02/20/2024$60.00$60.30
+0.50%		$60.51$58.554,578 shs$276.17 million
02/19/2024$60.00$60.00$64.25$59.606,400 shs$274.80 million
02/16/2024$60.19$60.00
-0.32%		$64.25$59.606,447 shs$274.80 million
02/15/2024$58.70$60.19
+2.54%		$60.19$57.7814,117 shs$275.67 million
02/14/2024$57.13$58.70
+2.75%		$58.98$57.478,543 shs$268.85 million
02/13/2024$59.24$57.13
-3.56%		$58.04$57.1310,933 shs$261.66 million
02/12/2024$58.06$59.24
+2.03%		$61.97$58.0119,179 shs$271.32 million
02/09/2024$58.10$58.06
-0.07%		$58.14$57.559,234 shs$265.92 million
02/08/2024$57.01$58.10
+1.91%		$58.10$57.803,701 shs$266.10 million
02/07/2024$58.46$57.01
-2.48%		$58.42$57.015,012 shs$261.11 million
02/06/2024$56.50$58.46
+3.47%		$58.46$56.693,737 shs$267.75 million
02/05/2024$58.00$56.50
-2.59%		$58.49$56.506,091 shs$258.77 million
02/02/2024$57.70$58.00
+0.52%		$58.97$57.968,745 shs$265.64 million
02/01/2024$55.22$57.70
+4.49%		$57.75$56.0014,606 shs$264.27 million
01/31/2024$57.50$55.22
-3.97%		$57.14$55.224,933 shs$252.91 million
01/30/2024$57.01$57.50
+0.86%		$57.60$56.524,755 shs$263.35 million
01/29/2024$57.28$57.01
-0.47%		$57.28$55.515,517 shs$261.11 million
01/26/2024$56.30$57.28
+1.74%		$57.28$56.304,201 shs$262.34 million
01/25/2024$54.67$56.30
+2.98%		$56.32$55.496,229 shs$257.85 million
01/24/2024$54.54$54.67
+0.24%		$55.26$54.194,960 shs$250.39 million
01/23/2024$55.25$54.54
-1.29%		$55.58$53.144,913 shs$249.79 million
01/22/2024$52.71$55.25
+4.82%		$55.50$52.758,811 shs$253.05 million

Related Companies:
This page (NASDAQ:CLMB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders