Go Pro

Climb Global Solutions (CLMB) Stock Chart & Stock Price History

Climb Global Solutions logo
$26.82 -0.30 (-1.09%)
As of 01:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Climb Global Solutions Stock Price Performance

The Climb Global Solutions (CLMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.23%, with a year-to-date return of 4.35%. In the past month, the stock has increased 10.76%, reflecting recent market activity.

As of the latest close, Climb Global Solutions traded at $27.11 with a market cap of $505.87 million and volume of 144,746 shares.

Receive CLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+10.76%
3 Month
Performance
+36.60%
Year-To-Date
Performance
+4.35%
1 Year
Performance
-1.23%

CLMB Stock Chart for Thursday, August, 6, 2026

Climb Global Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$26.78$27.11
+1.23%
$27.34$26.04144,746 shs$505.87 million
08/04/2026$27.22$26.78
-1.62%
$27.20$25.69274,659 shs$498.03 million
08/03/2026$26.81$27.22
+1.53%
$28.13$26.48262,722 shs$506.29 million
07/31/2026$26.70$26.81
+0.41%
$27.58$26.38121,620 shs$498.67 million
07/30/2026$28.41$26.70
-6.02%
$28.00$23.47337,404 shs$496.62 million
07/29/2026$28.18$28.41
+0.82%
$28.81$27.52123,347 shs$528.43 million
07/28/2026$27.17$28.18
+3.72%
$28.34$27.27169,111 shs$524.15 million
07/27/2026$25.46$27.17
+6.72%
$27.44$25.50196,700 shs$505.36 million
07/24/2026$25.10$25.46
+1.43%
$25.67$25.0072,178 shs$473.56 million
07/23/2026$25.45$25.10
-1.38%
$25.69$24.89156,876 shs$466.86 million
07/22/2026$25.82$25.45
-1.43%
$26.09$24.88113,795 shs$473.29 million
07/21/2026$25.43$25.82
+1.53%
$25.89$25.0091,720 shs$480.25 million
07/20/2026$25.94$25.43
-1.97%
$26.20$25.24118,184 shs$473.00 million
07/17/2026$25.57$25.94
+1.45%
$26.00$24.09101,783 shs$482.48 million
07/16/2026$25.08$25.57
+1.95%
$25.90$24.63130,540 shs$475.53 million
07/15/2026$25.58$25.08
-1.95%
$26.05$24.52141,597 shs$466.49 million
07/14/2026$25.37$25.58
+0.83%
$25.99$25.3095,683 shs$475.79 million
07/13/2026$25.73$25.37
-1.40%
$26.33$25.12292,481 shs$471.81 million
07/10/2026$25.83$25.73
-0.39%
$26.36$25.26178,903 shs$478.50 million
07/09/2026$24.76$25.83
+4.32%
$25.94$24.01125,961 shs$480.44 million
07/08/2026$25.42$24.76
-2.60%
$25.67$24.50263,277 shs$460.54 million
07/07/2026$24.21$25.42
+5.00%
$25.71$23.78210,543 shs$472.74 million
07/06/2026$23.86$24.21
+1.47%
$24.52$23.68103,106 shs$450.31 million

This page (NASDAQ:CLMB) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners