Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Climb Global Solutions (CLMB) Stock Chart & Stock Price History

Climb Global Solutions logo
$20.44 +0.41 (+2.05%)
Closing price 03:59 PM Eastern
Extended Trading
$20.40 -0.04 (-0.20%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Climb Global Solutions Stock Price Performance

The Climb Global Solutions (CLMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.29%, with a year-to-date return of -20.46%. In the past month, the stock has decreased 10.50%, reflecting recent market activity.

As of the latest close, Climb Global Solutions traded at $20.03 with a market cap of $372.56 million and volume of 123,320 shares.

Receive CLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
-10.50%
3 Month
Performance
-31.11%
Year-To-Date
Performance
-20.46%
1 Year
Performance
-24.29%

CLMB Stock Chart for Tuesday, May, 19, 2026

Climb Global Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$20.03$20.44
+2.05%
$20.65$19.04206,517 shs$380.14 million
05/18/2026$19.59$20.03
+2.25%
$20.27$19.22123,320 shs$372.56 million
05/15/2026$19.62$19.59
-0.15%
$19.74$18.89205,615 shs$364.37 million
05/14/2026$19.17$19.62
+2.35%
$19.84$19.0683,469 shs$364.93 million
05/13/2026$19.28$19.17
-0.57%
$19.40$18.77104,042 shs$356.50 million
05/12/2026$19.76$19.28
-2.43%
$19.90$18.80239,437 shs$358.61 million
05/11/2026$20.12$19.76
-1.79%
$20.43$19.5389,045 shs$367.54 million
05/08/2026$20.26$20.12
-0.69%
$20.53$19.81166,607 shs$376.78 million
05/07/2026$19.63$20.26
+3.21%
$20.46$19.48161,896 shs$376.78 million
05/06/2026$19.69$19.63
-0.30%
$20.10$19.30126,533 shs$365.12 million
05/05/2026N/A$19.69$20.27$18.71231,789 shs$363.67 million
04/30/2026$21.27$16.68
-21.58%
$18.82$15.25954,345 shs$307.25 million
04/29/2026$21.19$21.27
+0.38%
$21.65$20.77158,341 shs$391.79 million
04/28/2026$20.99$21.19
+0.95%
$21.27$20.54189,189 shs$390.38 million
04/27/2026$21.13$20.99
-0.66%
$21.80$20.68127,881 shs$386.64 million
04/24/2026$21.25$21.13
-0.56%
$21.38$20.56201,964 shs$389.22 million
04/23/2026$22.20$21.25
-4.28%
$22.23$21.10100,938 shs$391.43 million
04/22/2026$22.55$22.20
-1.55%
$22.72$22.0677,186 shs$408.99 million
04/21/2026$22.26$22.55
+1.30%
$23.02$22.29129,436 shs$415.37 million
04/20/2026$22.84$22.26
-2.54%
$22.81$21.6084,214 shs$410.03 million

This page (NASDAQ:CLMB) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners