Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

ICZOOM Group (IZM) Stock Chart & Stock Price History

ICZOOM Group logo
$0.40 -0.04 (-8.56%)
Closing price 04:00 PM Eastern
Extended Trading
$0.42 +0.02 (+6.12%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ICZOOM Group Stock Price Performance

The ICZOOM Group (IZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.38%, with a year-to-date return of -84.23%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, ICZOOM Group traded at $0.44 with a market cap of $3.57 million and volume of 443,904 shares.

Receive IZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
+2.09%
3 Month
Performance
-59.17%
Year-To-Date
Performance
-84.23%
1 Year
Performance
-83.38%

IZM Stock Chart for Friday, May, 22, 2026

ICZOOM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.40$0.44
+10.24%
$0.49$0.40443,904 shs$3.57 million
05/20/2026$0.35$0.40
+13.51%
$0.44$0.322.88 million shs$3.24 million
05/19/2026$0.36$0.35
-2.78%
$0.37$0.3443,143 shs$2.85 million
05/18/2026$0.39$0.36
-7.83%
$0.39$0.3685,270 shs$2.93 million
05/15/2026$0.42$0.39
-5.88%
$0.42$0.3975,781 shs$3.18 million
05/14/2026$0.41$0.42
+0.36%
$0.44$0.38368,371 shs$3.38 million
05/13/2026$0.38$0.41
+9.22%
$0.46$0.39481,466 shs$3.37 million
05/12/2026$0.37$0.38
+3.25%
$0.43$0.312.94 million shs$3.09 million
05/11/2026$0.38$0.37
-3.02%
$0.38$0.3663,603 shs$2.99 million
05/08/2026$0.38$0.38
-1.36%
$0.38$0.3748,672 shs$3.12 million
05/07/2026$0.38$0.38
+0.84%
$0.39$0.3831,572 shs$3.13 million
05/06/2026$0.37$0.38
+4.08%
$0.40$0.3699,705 shs$3.10 million
05/05/2026N/A$0.37$0.37$0.3642,053 shs$2.98 million
04/30/2026$0.35$0.36
+3.05%
$0.37$0.3534,543 shs$2.95 million
04/29/2026$0.36$0.35
-3.70%
$0.36$0.3553,758 shs$2.86 million
04/28/2026$0.34$0.36
+6.24%
$0.38$0.34148,555 shs$2.97 million
04/27/2026$0.37$0.34
-8.02%
$0.38$0.34273,135 shs$2.80 million
04/24/2026$0.38$0.37
-2.05%
$0.38$0.3782,994 shs$3.04 million
04/23/2026$0.39$0.38
-2.93%
$0.40$0.3869,280 shs$3.10 million
04/22/2026$0.39$0.39
+0.23%
$0.40$0.38115,481 shs$3.20 million
04/21/2026$0.38$0.39
+1.82%
$0.41$0.3888,855 shs$3.19 million

This page (NASDAQ:IZM) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners