Free Trial

ICZOOM Group (IZM) Stock Chart & Stock Price History

ICZOOM Group logo
$1.18 -0.07 (-5.60%)
Closing price 02/18/2025 03:59 PM Eastern
Extended Trading
$1.18 0.00 (0.00%)
As of 02/18/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICZOOM Group Stock Price Performance

5 Day
Performance
-5.98%
1 Month
Performance
-19.73%
3 Month
Performance
-47.09%
6 Month
Performance
-46.61%
Year-To-Date
Performance
-30.18%
1 Year
Performance
-85.82%
Receive IZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter.

IZM Stock Chart for Wednesday, February, 19, 2025

ICZOOM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$1.26$1.18
-5.98%
$1.23$1.1870,594 shs$8.46 million
02/17/2025$1.26$1.26$1.25$1.2225,592 shs$9.00 million
02/14/2025$1.24$1.26
+1.21%
$1.25$1.2225,592 shs$9.00 million
02/13/2025$1.24$1.24
+0.32%
$1.25$1.2126,374 shs$8.89 million
02/12/2025$1.22$1.24
+1.31%
$1.26$1.2314,697 shs$8.86 million
02/11/2025$1.23$1.22
-0.81%
$1.25$1.2036,115 shs$8.75 million
02/10/2025$1.23$1.23$1.27$1.2219,529 shs$8.82 million
02/07/2025$1.26$1.23
-2.38%
$1.27$1.2142,443 shs$8.82 million
02/06/2025$1.27$1.26
-0.79%
$1.30$1.2279,935 shs$9.03 million
02/05/2025$1.26$1.27
+0.79%
$1.35$1.24142,566 shs$9.11 million
02/04/2025$1.24$1.26
+1.61%
$1.28$1.2228,884 shs$9.03 million
02/03/2025$1.30$1.24
-4.62%
$1.27$1.2129,790 shs$8.89 million
01/31/2025$1.23$1.30
+5.69%
$1.35$1.2238,263 shs$9.32 million
01/30/2025$1.21$1.23
+1.65%
$1.24$1.1959,069 shs$8.82 million
01/29/2025$1.31$1.21
-7.63%
$1.34$1.2061,526 shs$8.68 million
01/28/2025$1.31$1.31
+0.38%
$1.34$1.2837,854 shs$9.39 million
01/27/2025$1.40$1.31
-6.79%
$1.38$1.3074,054 shs$9.36 million
01/24/2025$1.44$1.40
-2.78%
$1.45$1.3948,749 shs$10.04 million
01/23/2025$1.45$1.44
-0.35%
$1.45$1.4030,446 shs$10.33 million
01/22/2025$1.50$1.45
-3.67%
$1.49$1.4363,979 shs$10.36 million
01/21/2025$1.47$1.50
+2.04%
$1.56$1.4653,042 shs$10.76 million
01/20/2025$1.47$1.47$1.50$1.4447,301 shs$10.54 million

This page (NASDAQ:IZM) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners