Free Trial
→ What’s Elon building now? (From Paradigm Press) (Ad)tc pixel Free IZM Stock Alerts

ICZOOM Group (IZM) Stock Chart & Stock Price History

ICZOOM Group logo
$0.89 -0.02 (-2.31%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$0.92 +0.03 (+3.15%)
As of 10/9/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ICZOOM Group Stock Price Performance

The ICZOOM Group (IZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.39%, with a year-to-date return of -92.99%. In the past month, the stock has decreased 24.06%, reflecting recent market activity.

As of the latest close, ICZOOM Group traded at $0.89 with a market cap of $1.46 million and volume of 12,282 shares.

Receive IZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.24%
1 Month
Performance
-24.06%
3 Month
Performance
-40.61%
Year-To-Date
Performance
-92.99%
1 Year
Performance
-92.39%

IZM Stock Chart for Saturday, October, 10, 2026

IZM Chart by TradingView

ICZOOM Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.91$0.89
-2.31%		$0.91$0.8712,282 shs$1.46 million
10/08/2026$0.95$0.91
-3.64%		$1.00$0.8838,220 shs$1.49 million
10/07/2026$0.99$0.95
-4.75%		$0.98$0.9073,751 shs$1.55 million
10/06/2026$1.05$0.99
-5.48%		$1.08$0.9941,267 shs$1.63 million
10/05/2026$1.20$1.05
-12.50%		$1.19$1.02184,184 shs$1.72 million
10/02/2026$1.21$1.20
-0.83%		$1.20$1.1418,324 shs$1.97 million
10/01/2026$1.23$1.21
-1.63%		$1.21$1.175,663 shs$1.98 million
09/30/2026$1.21$1.23
+1.65%		$1.28$1.1960,366 shs$2.02 million
09/29/2026$1.26$1.21
-3.97%		$1.25$1.1863,907 shs$1.98 million
09/28/2026$1.29$1.26
-2.33%		$1.28$1.1750,234 shs$2.07 million
09/25/2026$1.25$1.29
+3.20%		$1.80$1.041.50 million shs$2.12 million
09/24/2026$1.27$1.25
-1.57%		$1.34$1.2129,781 shs$2.05 million
09/23/2026$1.22$1.27
+4.10%		$1.35$1.1584,936 shs$2.08 million
09/22/2026$1.18$1.22
+3.39%		$1.28$1.1145,713 shs$2.00 million
09/21/2026$1.26$1.18
-6.35%		$1.30$1.1636,977 shs$1.93 million
09/18/2026$1.22$1.26
+3.28%		$1.31$1.1441,750 shs$2.06 million
09/17/2026$1.27$1.22
-3.94%		$1.30$1.1051,749 shs$2.00 million
09/16/2026$1.38$1.27
-7.97%		$1.32$1.15105,417 shs$10.40 million
09/15/2026$1.10$1.38
+25.45%		$1.46$1.02355,755 shs$11.30 million
09/14/2026$1.07$1.10
+2.37%		$1.18$1.0858,749 shs$1.80 million
09/11/2026$1.17$1.07
-8.32%		$1.16$1.0425,900 shs$1.76 million
09/10/2026$1.17$1.17
+0.17%		$1.22$1.165,138 shs$1.92 million
Related Companies

This page (NASDAQ:IZM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel