Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free IZM Stock Alerts

ICZOOM Group (IZM) Stock Chart & Stock Price History

ICZOOM Group logo
$0.26 +0.01 (+2.77%)
As of 01:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ICZOOM Group Stock Price Performance

The ICZOOM Group (IZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.80%, with a year-to-date return of -89.76%. In the past month, the stock has decreased 13.25%, reflecting recent market activity.

As of the latest close, ICZOOM Group traded at $0.25 with a market cap of $2.07 million and volume of 195,234 shares.

Receive IZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-13.25%
3 Month
Performance
-31.24%
Year-To-Date
Performance
-89.76%
1 Year
Performance
-89.80%

IZM Stock Chart for Monday, August, 10, 2026

IZM Chart by TradingView

ICZOOM Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.25$0.25
-0.43%		$0.26$0.25195,234 shs$2.07 million
08/06/2026$0.26$0.25
-2.27%		$0.27$0.24154,546 shs$2.13 million
08/05/2026$0.28$0.26
-5.45%		$0.28$0.2654,535 shs$2.13 million
08/04/2026$0.27$0.28
+3.38%		$0.28$0.26167,594 shs$2.25 million
08/03/2026$0.27$0.27
-1.23%		$0.28$0.26252,181 shs$2.18 million
07/31/2026$0.25$0.27
+6.87%		$0.30$0.25871,211 shs$2.21 million
07/30/2026$0.24$0.25
+5.44%		$0.27$0.2467,958 shs$2.06 million
07/29/2026$0.25$0.24
-4.40%		$0.25$0.2432,728 shs$1.95 million
07/28/2026$0.25$0.25
-0.99%		$0.28$0.2472,045 shs$2.04 million
07/27/2026$0.26$0.25
-2.51%		$0.26$0.2555,288 shs$2.06 million
07/24/2026$0.28$0.26
-5.99%		$0.28$0.25162,354 shs$2.11 million
07/23/2026$0.28$0.28
-2.75%		$0.30$0.27153,061 shs$2.25 million
07/22/2026$0.31$0.28
-8.91%		$0.33$0.27241,104 shs$2.31 million
07/21/2026$0.29$0.31
+7.32%		$0.33$0.27464,679 shs$2.54 million
07/20/2026$0.28$0.29
+5.08%		$0.29$0.28112,816 shs$2.36 million
07/17/2026$0.30$0.28
-7.14%		$0.30$0.2787,767 shs$2.25 million
07/16/2026$0.31$0.30
-5.56%		$0.32$0.29226,975 shs$2.42 million
07/15/2026$0.28$0.31
+13.70%		$0.34$0.271.65 million shs$2.56 million
07/14/2026$0.28$0.28
-0.18%		$0.29$0.27124,422 shs$2.25 million
07/13/2026$0.30$0.28
-7.54%		$0.32$0.27145,505 shs$2.26 million
07/10/2026$0.31$0.30
-3.60%		$0.31$0.29103,573 shs$2.44 million
07/09/2026$0.31$0.31
-0.67%		$0.32$0.3067,222 shs$2.53 million
Related Companies

This page (NASDAQ:IZM) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel