PC Connection (CNXN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free CNXN Stock Alerts

$62.11

+0.29 (+0.47%)

(As of 04/18/2024 ET)

Compare

PC Connection Stock Price Performance

5 Day Performance: -2.28%
1 Month Performance: -1.90%
3 Month Performance: -2.31%
6 Month Performance: +14.47%
Year-To-Date Performance: -7.59%
1 Year Performance: +38.27%

Receive CNXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

CNXN Stock Chart for Thursday, April, 18, 2024

PC Connection Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$61.82	$62.11 +0.47%	$62.41	$61.10	49,082 shs	$1.64 billion
04/17/2024	$62.30	$61.82 -0.77%	$62.78	$61.81	44,931 shs	$1.63 billion
04/16/2024	$62.64	$62.30 -0.54%	$62.99	$62.17	34,603 shs	$1.64 billion
04/15/2024	$63.56	$62.64 -1.45%	$64.09	$62.41	34,454 shs	$1.65 billion
04/12/2024	$64.66	$63.56 -1.70%	$64.78	$63.47	54,107 shs	$1.68 billion
04/11/2024	$64.06	$64.66 +0.94%	$64.87	$63.42	41,105 shs	$1.70 billion
Get the Latest News and Ratings for CNXN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$65.11	$64.06 -1.61%	$64.50	$63.45	49,243 shs	$1.69 billion
04/09/2024	$65.38	$65.11 -0.41%	$65.47	$64.50	32,840 shs	$1.72 billion
04/08/2024	$65.58	$65.38 -0.30%	$65.92	$65.25	35,765 shs	$1.72 billion
04/05/2024	$65.02	$65.58 +0.86%	$65.64	$64.81	79,688 shs	$1.73 billion
04/04/2024	$65.53	$65.02 -0.78%	$66.68	$64.88	55,087 shs	$1.71 billion
04/03/2024	$64.07	$65.53 +2.28%	$65.79	$64.13	56,673 shs	$1.73 billion
04/02/2024	$65.53	$64.07 -2.23%	$64.79	$63.53	77,012 shs	$1.69 billion
04/01/2024	$65.93	$65.53 -0.61%	$66.30	$64.98	51,649 shs	$1.73 billion
03/29/2024	$65.93	$65.93	$66.27	$65.26	83,414 shs	$1.74 billion
03/28/2024	$65.74	$65.93 +0.29%	$66.27	$65.26	83,414 shs	$1.74 billion
03/27/2024	$64.83	$65.74 +1.40%	$65.97	$64.99	99,956 shs	$1.73 billion
03/26/2024	$64.61	$64.83 +0.34%	$65.39	$64.71	45,734 shs	$1.71 billion
03/25/2024	$64.96	$64.61 -0.54%	$65.19	$64.48	30,260 shs	$1.70 billion
03/22/2024	$65.39	$64.96 -0.66%	$65.49	$64.76	43,702 shs	$1.71 billion
03/21/2024	$65.28	$65.39 +0.17%	$66.22	$64.96	78,588 shs	$1.72 billion
03/20/2024	$64.53	$65.28 +1.16%	$65.28	$63.29	74,122 shs	$1.72 billion
03/19/2024	$63.31	$64.53 +1.93%	$64.96	$63.15	65,004 shs	$1.70 billion
03/18/2024	$64.33	$63.31 -1.59%	$64.94	$63.31	52,143 shs	$1.67 billion
03/15/2024	$64.23	$64.33 +0.16%	$64.35	$63.10	244,208 shs	$1.70 billion
03/14/2024	$64.90	$64.23 -1.03%	$65.82	$63.86	38,697 shs	$1.69 billion
03/13/2024	$65.41	$64.90 -0.78%	$65.35	$64.66	42,008 shs	$1.71 billion
03/12/2024	$65.42	$65.41 -0.02%	$65.70	$65.13	41,459 shs	$1.72 billion
03/11/2024	$65.48	$65.42 -0.09%	$65.46	$64.24	58,420 shs	$1.72 billion
03/08/2024	$65.41	$65.48 +0.11%	$66.21	$65.18	57,682 shs	$1.72 billion
03/07/2024	$65.62	$65.41 -0.32%	$66.14	$65.06	69,992 shs	$1.72 billion
03/06/2024	$65.74	$65.62 -0.18%	$66.44	$65.10	46,175 shs	$1.72 billion
03/05/2024	$65.98	$65.74 -0.36%	$66.30	$65.25	47,268 shs	$1.73 billion
03/04/2024	$66.62	$65.98 -0.96%	$66.98	$65.90	46,096 shs	$1.73 billion
03/01/2024	$66.38	$66.62 +0.36%	$66.82	$63.58	76,048 shs	$1.75 billion
02/29/2024	$66.21	$66.38 +0.26%	$67.51	$65.91	85,325 shs	$1.74 billion
02/28/2024	$66.88	$66.21 -1.00%	$66.94	$65.17	100,834 shs	$1.74 billion
02/27/2024	$69.35	$66.88 -3.56%	$69.50	$66.88	51,018 shs	$1.76 billion
02/26/2024	$68.18	$69.35 +1.72%	$69.77	$67.23	114,143 shs	$1.82 billion
02/23/2024	$68.70	$68.18 -0.76%	$68.84	$67.62	33,000 shs	$1.79 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$66.79	$68.70 +2.86%	$68.89	$66.52	104,266 shs	$1.80 billion
02/21/2024	$67.04	$66.79 -0.37%	$67.28	$66.22	56,415 shs	$1.75 billion
02/20/2024	$67.75	$67.04 -1.05%	$68.23	$66.85	91,480 shs	$1.76 billion
02/19/2024	$67.75	$67.75	$69.87	$67.31	157,000 shs	$1.78 billion
02/16/2024	$69.59	$67.75 -2.64%	$69.87	$67.31	157,013 shs	$1.78 billion
02/15/2024	$65.40	$69.59 +6.41%	$70.47	$64.00	158,374 shs	$1.83 billion
02/14/2024	$64.13	$65.40 +1.98%	$66.12	$64.13	117,138 shs	$1.72 billion
02/13/2024	$67.52	$64.13 -5.02%	$66.02	$63.54	77,676 shs	$1.68 billion
02/12/2024	$67.39	$67.52 +0.19%	$67.76	$67.16	90,481 shs	$1.77 billion
02/09/2024	$66.04	$67.39 +2.04%	$67.39	$65.68	54,608 shs	$1.77 billion
02/08/2024	$64.40	$66.04 +2.55%	$68.42	$64.64	79,849 shs	$1.73 billion
02/07/2024	$65.15	$64.40 -1.15%	$65.45	$64.40	50,570 shs	$1.69 billion
02/06/2024	$65.20	$65.15 -0.08%	$65.64	$64.90	45,239 shs	$1.71 billion
02/05/2024	$66.17	$65.20 -1.47%	$66.14	$64.76	36,427 shs	$1.71 billion
02/02/2024	$66.06	$66.17 +0.17%	$66.50	$65.57	51,298 shs	$1.74 billion
02/01/2024	$64.51	$66.06 +2.40%	$66.07	$64.31	63,488 shs	$1.74 billion
01/31/2024	$66.01	$64.51 -2.27%	$67.14	$64.42	108,606 shs	$1.69 billion
01/30/2024	$65.45	$66.01 +0.86%	$66.19	$64.80	201,645 shs	$1.73 billion
01/29/2024	$65.90	$65.45 -0.68%	$66.00	$65.06	58,418 shs	$1.72 billion
01/26/2024	$67.26	$65.90 -2.02%	$67.74	$65.40	44,043 shs	$1.73 billion
01/25/2024	$66.27	$67.26 +1.49%	$67.26	$66.01	58,866 shs	$1.77 billion
01/24/2024	$65.88	$66.27 +0.59%	$67.40	$65.90	48,513 shs	$1.74 billion
01/23/2024	$66.92	$65.88 -1.55%	$67.39	$65.66	82,410 shs	$1.73 billion
01/22/2024	$64.66	$66.92 +3.50%	$66.94	$65.23	50,055 shs	$1.76 billion
01/19/2024	$63.58	$64.66 +1.70%	$64.95	$63.00	114,278 shs	$1.70 billion
01/18/2024	$63.11	$63.58 +0.74%	$63.68	$62.76	104,033 shs	$1.67 billion
01/17/2024	$63.35	$63.11 -0.38%	$64.22	$62.92	63,112 shs	$1.66 billion

Related Companies:

This page (NASDAQ:CNXN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

PC Connection (CNXN) Stock Chart & Stock Price History

PC Connection Stock Price Performance

CNXN Stock Chart for Thursday, April, 18, 2024

PC Connection Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info