Free Trial

PC Connection (CNXN) Stock Chart & Stock Price History

PC Connection logo
$65.14 -1.39 (-2.09%)
Closing price 04:00 PM Eastern
Extended Trading
$65.10 -0.03 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PC Connection Stock Price Performance

The PC Connection (CNXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.66%, with a year-to-date return of -5.96%. In the past month, the stock has increased 3.54%, reflecting recent market activity.

As of the latest close, PC Connection traded at $66.53 with a market cap of $1.69 billion and volume of 39,257 shares. Five years ago, the stock traded at $40.71, representing a 60.01% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 176,900 shares.

Receive CNXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.15%
1 Month
Performance
+3.54%
3 Month
Performance
+8.13%
Year-To-Date
Performance
-5.96%
1 Year
Performance
+0.66%
5 Year
Performance
+60.01%

CNXN Stock Chart for Tuesday, July, 15, 2025

PC Connection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$66.53$65.14
-2.09%
$66.91$64.9867,095 shs$1.65 billion
07/14/2025$66.02$66.53
+0.77%
$66.61$65.6439,257 shs$1.69 billion
07/11/2025$67.26$66.02
-1.84%
$67.15$65.9645,195 shs$1.68 billion
07/10/2025$67.71$67.26
-0.66%
$68.14$67.2159,076 shs$1.71 billion
07/09/2025$67.03$67.71
+1.01%
$67.75$66.4240,728 shs$1.72 billion
07/08/2025$66.71$67.03
+0.48%
$67.48$66.6173,798 shs$1.70 billion
07/07/2025$67.28$66.71
-0.85%
$67.71$66.2172,007 shs$1.69 billion
07/04/2025$67.28$67.28$67.90$66.8825,627 shs$1.71 billion
07/03/2025$66.97$67.28
+0.46%
$67.90$66.8825,627 shs$1.71 billion
07/02/2025$66.58$66.97
+0.59%
$67.19$66.0457,144 shs$1.70 billion
07/01/2025$65.78$66.58
+1.22%
$67.78$65.4159,572 shs$1.69 billion
06/30/2025$66.04$65.78
-0.39%
$66.10$65.3385,926 shs$1.67 billion
06/27/2025$65.84$66.04
+0.30%
$66.70$65.49163,328 shs$1.68 billion
06/26/2025$65.81$65.84
+0.05%
$66.75$65.7851,292 shs$1.67 billion
06/25/2025$67.10$65.81
-1.92%
$66.96$65.7375,187 shs$1.67 billion
06/24/2025$65.91$67.10
+1.81%
$67.13$65.9157,749 shs$1.70 billion
06/23/2025$64.97$65.91
+1.45%
$66.11$64.2576,774 shs$1.67 billion
06/20/2025$64.50$64.97
+0.73%
$65.03$63.88488,871 shs$1.65 billion
06/19/2025$64.50$64.50$65.00$64.0688,238 shs$1.64 billion
06/18/2025$63.86$64.50
+1.00%
$65.00$64.0688,238 shs$1.64 billion
06/17/2025$63.45$63.86
+0.65%
$64.15$63.0193,859 shs$1.62 billion
06/16/2025$62.91$63.45
+0.86%
$64.48$62.7295,198 shs$1.61 billion

This page (NASDAQ:CNXN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners