Free Trial
→ New Chip takes minutes, not days (From Eagle Publishing) (Ad)tc pixel Free CNXN Stock Alerts

PC Connection (CNXN) Stock Chart & Stock Price History

PC Connection logo
$92.81 +1.92 (+2.11%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$92.77 -0.04 (-0.04%)
As of 10/9/2026 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PC Connection Stock Price Performance

The PC Connection (CNXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.69%, with a year-to-date return of 60.68%. In the past month, the stock has increased 12.37%, reflecting recent market activity.

As of the latest close, PC Connection traded at $92.81 with a market cap of $2.34 billion and volume of 99,109 shares. Five years ago, the stock traded at $44.84, representing a 106.98% increase over that period. At the time, it had a market cap of $1.17 billion and a volume of 15,383 shares.

Receive CNXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+12.37%
3 Month
Performance
+20.14%
Year-To-Date
Performance
+60.68%
1 Year
Performance
+56.69%
5 Year
Performance
+106.98%

CNXN Stock Chart for Saturday, October, 10, 2026

CNXN Chart by TradingView

PC Connection Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$90.89$92.81
+2.11%		$92.95$90.5199,109 shs$2.34 billion
10/08/2026$91.98$90.89
-1.19%		$92.18$90.20138,855 shs$2.29 billion
10/07/2026$92.39$91.98
-0.44%		$92.68$90.82123,296 shs$2.32 billion
10/06/2026$92.40$92.39
-0.01%		$93.07$91.7588,864 shs$2.33 billion
10/05/2026$92.38$92.40
+0.02%		$93.87$91.97247,546 shs$2.33 billion
10/02/2026$92.57$92.38
-0.21%		$93.89$92.27124,192 shs$2.33 billion
10/01/2026$90.23$92.57
+2.59%		$93.46$90.30184,064 shs$2.34 billion
09/30/2026$89.49$90.23
+0.83%		$90.59$88.51161,235 shs$2.28 billion
09/29/2026$89.70$89.49
-0.23%		$90.67$88.75137,281 shs$2.26 billion
09/28/2026$89.32$89.70
+0.43%		$90.00$88.1894,780 shs$2.26 billion
09/25/2026$89.02$89.32
+0.34%		$90.54$89.3085,157 shs$2.25 billion
09/24/2026$88.57$89.02
+0.51%		$89.33$87.23153,985 shs$2.25 billion
09/23/2026$86.84$88.57
+1.99%		$89.63$86.77122,723 shs$2.24 billion
09/22/2026$85.90$86.84
+1.09%		$88.64$86.29202,928 shs$2.19 billion
09/21/2026$86.68$85.90
-0.90%		$87.94$85.43171,591 shs$2.17 billion
09/18/2026$86.46$86.68
+0.25%		$86.87$84.11290,248 shs$2.19 billion
09/17/2026$87.12$86.46
-0.76%		$88.34$86.21216,964 shs$2.18 billion
09/16/2026$85.20$87.12
+2.25%		$88.35$84.97174,602 shs$2.20 billion
09/15/2026$85.75$85.20
-0.64%		$85.98$84.51126,236 shs$2.15 billion
09/14/2026$85.76$85.75
-0.01%		$86.29$83.93117,609 shs$2.16 billion
09/11/2026$82.59$85.76
+3.84%		$86.83$83.56146,570 shs$2.16 billion
09/10/2026$82.73$82.59
-0.17%		$83.34$82.0985,923 shs$2.08 billion
Related Companies

This page (NASDAQ:CNXN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel