Free Trial

Agilysys (AGYS) Stock Chart & Stock Price History

Agilysys logo
$115.15 +1.23 (+1.08%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Agilysys Stock Price Performance

The Agilysys (AGYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.85%, with a year-to-date return of -12.57%. In the past month, the stock has increased 5.35%, reflecting recent market activity.

As of the latest close, Agilysys traded at $114.62 with a market cap of $3.21 billion and volume of 221,067 shares. Five years ago, the stock traded at $16.90, representing a 581.36% increase over that period. At the time, it had a market cap of $419.73 million and a volume of 401,500 shares.

Receive AGYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilysys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+5.35%
3 Month
Performance
+68.22%
Year-To-Date
Performance
-12.57%
1 Year
Performance
+6.85%
5 Year
Performance
+581.36%

AGYS Stock Chart for Tuesday, July, 15, 2025

Agilysys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$113.92$114.62
+0.61%
$116.38$113.66221,067 shs$3.21 billion
07/11/2025$115.21$113.92
-1.12%
$115.69$112.98160,731 shs$3.19 billion
07/10/2025$114.78$115.21
+0.37%
$116.43$112.96143,503 shs$3.23 billion
07/09/2025$117.19$114.78
-2.06%
$117.00$112.30202,766 shs$3.22 billion
07/08/2025$114.39$117.19
+2.45%
$117.78$114.68202,790 shs$3.28 billion
07/07/2025$115.21$114.39
-0.71%
$117.49$114.17234,348 shs$3.21 billion
07/04/2025$115.21$115.21$116.24$112.00195,926 shs$3.23 billion
07/03/2025$112.07$115.21
+2.80%
$116.24$112.00195,926 shs$3.23 billion
07/02/2025$115.19$112.07
-2.71%
$114.71$110.70297,726 shs$3.14 billion
07/01/2025$114.64$115.19
+0.48%
$115.64$110.78267,908 shs$3.23 billion
06/30/2025$112.94$114.64
+1.51%
$117.19$114.45365,510 shs$3.21 billion
06/27/2025$118.19$112.94
-4.44%
$118.98$111.20894,856 shs$3.16 billion
06/26/2025$114.84$118.19
+2.92%
$118.82$114.51296,102 shs$3.31 billion
06/25/2025$115.17$114.84
-0.29%
$116.22$113.60215,330 shs$3.22 billion
06/24/2025$113.15$115.17
+1.79%
$116.26$114.04201,223 shs$3.23 billion
06/23/2025$108.49$113.15
+4.30%
$113.29$108.47325,258 shs$3.17 billion
06/20/2025$108.47$108.49
+0.02%
$108.93$107.43256,505 shs$3.04 billion
06/19/2025$108.47$108.47$110.50$107.96119,602 shs$3.04 billion
06/18/2025$109.37$108.47
-0.82%
$110.50$107.96119,602 shs$3.04 billion
06/17/2025$109.95$109.37
-0.53%
$110.06$108.44154,356 shs$3.06 billion
06/16/2025$109.30$109.95
+0.59%
$110.27$107.88168,898 shs$3.08 billion

This page (NASDAQ:AGYS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners