Free Trial

Agilysys (AGYS) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free AGYS Stock Alerts
$83.45
-0.41 (-0.49%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Agilysys Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+6.96%
3 Month
Performance
-2.69%
6 Month
Performance
+3.28%
Year-To-Date
Performance
-1.62%
1 Year
Performance
+4.82%
Receive AGYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilysys and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

AGYS Stock Chart for Thursday, April, 25, 2024

AGYS Chart by TradingView

Agilysys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$83.86$83.45
-0.49%		$84.33$82.2483,824 shs$2.28 billion
04/24/2024$83.88$83.86
-0.02%		$84.63$83.33127,602 shs$2.29 billion
04/23/2024$83.51$83.88
+0.44%		$85.67$82.24154,967 shs$2.29 billion
04/22/2024$81.78$83.51
+2.12%		$84.30$81.87140,751 shs$2.28 billion
04/19/2024$81.75$81.78
+0.04%		$82.41$80.67220,422 shs$2.24 billion
04/18/2024$82.38$81.75
-0.76%		$82.43$80.90195,438 shs$2.24 billion
04/17/2024$81.62$82.38
+0.93%		$82.90$81.78140,570 shs$2.25 billion
04/16/2024$82.80$81.62
-1.43%		$83.27$80.52148,317 shs$2.23 billion
04/15/2024$82.39$82.80
+0.50%		$83.38$82.17149,396 shs$2.27 billion
04/12/2024$81.88$82.39
+0.62%		$82.68$81.23115,792 shs$2.25 billion
04/11/2024$83.07$81.88
-1.43%		$83.87$81.4192,163 shs$2.24 billion
04/10/2024$84.55$83.07
-1.75%		$83.80$82.52124,809 shs$2.27 billion
04/09/2024$83.52$84.55
+1.23%		$85.02$83.5359,495 shs$2.31 billion
04/08/2024$81.54$83.52
+2.43%		$83.60$81.76165,532 shs$2.29 billion
04/05/2024$82.16$81.54
-0.75%		$83.27$80.93104,199 shs$2.23 billion
04/04/2024$82.08$82.16
+0.10%		$83.70$81.76157,666 shs$2.25 billion
04/03/2024$82.05$82.08
+0.04%		$82.37$81.20218,794 shs$2.25 billion
04/02/2024$84.85$82.05
-3.30%		$84.18$81.56203,311 shs$2.24 billion
04/01/2024$84.26$84.85
+0.70%		$84.88$83.06116,316 shs$2.32 billion
03/29/2024$84.26$84.26$84.79$81.85272,442 shs$2.31 billion
03/28/2024$82.45$84.26
+2.20%		$84.79$81.85272,441 shs$2.31 billion
03/27/2024$79.48$82.45
+3.74%		$82.55$78.70136,122 shs$2.26 billion
03/26/2024$78.02$79.48
+1.87%		$79.70$76.74231,731 shs$2.17 billion
03/25/2024$78.64$78.02
-0.79%		$78.94$78.0050,366 shs$2.13 billion
03/22/2024$81.19$78.64
-3.14%		$80.54$78.09108,338 shs$2.15 billion
03/21/2024$79.12$81.19
+2.62%		$83.60$79.30254,184 shs$2.22 billion
03/20/2024$77.92$79.12
+1.54%		$80.01$77.90118,568 shs$2.16 billion
03/19/2024$78.33$77.92
-0.52%		$78.99$77.06136,097 shs$2.13 billion
03/18/2024$76.42$78.33
+2.50%		$78.79$76.46156,851 shs$2.14 billion
03/15/2024$75.57$76.42
+1.12%		$76.61$75.00282,189 shs$2.09 billion
03/14/2024$75.43$75.57
+0.19%		$75.66$74.82135,937 shs$2.07 billion
03/13/2024$75.30$75.43
+0.17%		$75.76$74.59127,945 shs$2.06 billion
03/12/2024$74.74$75.30
+0.75%		$75.43$74.03151,428 shs$2.06 billion
03/11/2024$76.53$74.74
-2.34%		$76.40$74.42131,301 shs$2.04 billion
03/08/2024$78.21$76.53
-2.15%		$79.58$76.39110,782 shs$2.09 billion
03/07/2024$78.27$78.21
-0.08%		$79.46$77.65215,899 shs$2.14 billion
03/06/2024$75.96$78.27
+3.04%		$78.50$76.22273,221 shs$2.14 billion
03/05/2024$77.99$75.96
-2.60%		$77.53$75.14220,955 shs$2.08 billion
03/04/2024$77.41$77.99
+0.75%		$79.02$77.94182,833 shs$2.13 billion
03/01/2024$77.80$77.41
-0.50%		$77.83$76.66195,514 shs$2.12 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$77.90$77.80
-0.13%		$78.67$76.53238,775 shs$2.13 billion
02/28/2024$81.07$77.90
-3.91%		$80.67$77.69106,467 shs$2.13 billion
02/27/2024$79.67$81.07
+1.76%		$81.77$79.30135,447 shs$2.22 billion
02/26/2024$80.34$79.67
-0.83%		$81.76$79.46128,287 shs$2.18 billion
02/23/2024$82.03$80.34
-2.06%		$82.80$79.92188,832 shs$2.20 billion
02/22/2024$79.58$82.03
+3.08%		$82.07$80.49167,396 shs$2.24 billion
02/21/2024$78.73$79.58
+1.08%		$80.20$77.87159,470 shs$2.18 billion
02/20/2024$78.98$78.73
-0.32%		$78.99$77.00271,604 shs$2.15 billion
02/19/2024$78.98$78.98$86.10$78.90303,900 shs$2.16 billion
02/16/2024$85.25$78.98
-7.35%		$86.10$78.90290,333 shs$2.16 billion
02/15/2024$89.67$85.25
-4.93%		$86.42$83.241.10 million shs$2.33 billion
02/14/2024$87.88$89.67
+2.04%		$90.55$88.22200,692 shs$2.45 billion
02/13/2024$91.40$87.88
-3.85%		$90.47$87.26193,893 shs$2.40 billion
02/12/2024$90.51$91.40
+0.98%		$91.55$89.87116,731 shs$2.50 billion
02/09/2024$88.44$90.51
+2.34%		$91.49$89.37162,737 shs$2.48 billion
02/08/2024$87.32$88.44
+1.28%		$88.76$86.75129,558 shs$2.42 billion
02/07/2024$83.44$87.32
+4.65%		$87.51$83.56156,585 shs$2.39 billion
02/06/2024$82.39$83.44
+1.27%		$83.91$82.30161,941 shs$2.28 billion
02/05/2024$82.54$82.39
-0.18%		$82.76$81.15178,689 shs$2.25 billion
02/02/2024$81.60$82.54
+1.15%		$83.48$80.31376,476 shs$2.26 billion
02/01/2024$83.71$81.60
-2.52%		$84.93$81.49267,737 shs$2.23 billion
01/31/2024$86.12$83.71
-2.80%		$86.43$83.48174,164 shs$2.29 billion
01/30/2024$86.53$86.12
-0.47%		$86.88$85.36123,306 shs$2.36 billion
01/29/2024$88.36$86.53
-2.07%		$88.60$85.04183,035 shs$2.37 billion
01/26/2024$85.76$88.36
+3.03%		$89.80$85.70295,579 shs$2.40 billion
01/25/2024$85.72$85.76
+0.05%		$86.77$84.80175,380 shs$2.32 billion
01/24/2024$86.79$85.72
-1.23%		$88.39$84.93270,617 shs$2.32 billion

Related Companies:
This page (NASDAQ:AGYS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press