S&P 500   3,062.43 (-1.73%)
DOW   26,467.94 (-1.82%)
QQQ   211.41 (-2.34%)
AAPL   281.28 (-3.89%)
FB   192.96 (-2.15%)
MSFT   163.97 (-3.64%)
GOOGL   1,350.62 (-2.87%)
AMZN   1,936.97 (-2.15%)
CGC   18.98 (-4.24%)
NVDA   261.83 (-2.17%)
BABA   206.87 (-0.90%)
MU   52.07 (-0.57%)
TSLA   702.30 (-9.82%)
AMD   44.90 (-5.45%)
T   36.52 (-1.59%)
ACB   1.46 (-3.32%)
F   7.15 (-0.83%)
NFLX   382.85 (+0.95%)
PRI   119.31 (-0.69%)
BAC   29.78 (-2.78%)
DIS   121.47 (-1.53%)
GILD   73.35 (-1.81%)
S&P 500   3,062.43 (-1.73%)
DOW   26,467.94 (-1.82%)
QQQ   211.41 (-2.34%)
AAPL   281.28 (-3.89%)
FB   192.96 (-2.15%)
MSFT   163.97 (-3.64%)
GOOGL   1,350.62 (-2.87%)
AMZN   1,936.97 (-2.15%)
CGC   18.98 (-4.24%)
NVDA   261.83 (-2.17%)
BABA   206.87 (-0.90%)
MU   52.07 (-0.57%)
TSLA   702.30 (-9.82%)
AMD   44.90 (-5.45%)
T   36.52 (-1.59%)
ACB   1.46 (-3.32%)
F   7.15 (-0.83%)
NFLX   382.85 (+0.95%)
PRI   119.31 (-0.69%)
BAC   29.78 (-2.78%)
DIS   121.47 (-1.53%)
GILD   73.35 (-1.81%)
S&P 500   3,062.43 (-1.73%)
DOW   26,467.94 (-1.82%)
QQQ   211.41 (-2.34%)
AAPL   281.28 (-3.89%)
FB   192.96 (-2.15%)
MSFT   163.97 (-3.64%)
GOOGL   1,350.62 (-2.87%)
AMZN   1,936.97 (-2.15%)
CGC   18.98 (-4.24%)
NVDA   261.83 (-2.17%)
BABA   206.87 (-0.90%)
MU   52.07 (-0.57%)
TSLA   702.30 (-9.82%)
AMD   44.90 (-5.45%)
T   36.52 (-1.59%)
ACB   1.46 (-3.32%)
F   7.15 (-0.83%)
NFLX   382.85 (+0.95%)
PRI   119.31 (-0.69%)
BAC   29.78 (-2.78%)
DIS   121.47 (-1.53%)
GILD   73.35 (-1.81%)
S&P 500   3,062.43 (-1.73%)
DOW   26,467.94 (-1.82%)
QQQ   211.41 (-2.34%)
AAPL   281.28 (-3.89%)
FB   192.96 (-2.15%)
MSFT   163.97 (-3.64%)
GOOGL   1,350.62 (-2.87%)
AMZN   1,936.97 (-2.15%)
CGC   18.98 (-4.24%)
NVDA   261.83 (-2.17%)
BABA   206.87 (-0.90%)
MU   52.07 (-0.57%)
TSLA   702.30 (-9.82%)
AMD   44.90 (-5.45%)
T   36.52 (-1.59%)
ACB   1.46 (-3.32%)
F   7.15 (-0.83%)
NFLX   382.85 (+0.95%)
PRI   119.31 (-0.69%)
BAC   29.78 (-2.78%)
DIS   121.47 (-1.53%)
GILD   73.35 (-1.81%)
Log in

Agilysys Options Chain and Prices (NASDAQ:AGYS)

$31.52
-0.07 (-0.22 %)
(As of 02/27/2020 01:44 PM ET)
Add
Compare
Today's Range
$30.55
Now: $31.52▼
$31.98
50-Day Range
$25.76
MA: $31.90▼
$36.85
52-Week Range
$18.49
Now: $31.52▼
$37.17
Volume78,150 shs
Average Volume250,716 shs
Market Capitalization$745.76 million
P/E RatioN/A
Dividend YieldN/A
Beta0.1

Options Chain

Agilysys (NASDAQ:AGYS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$50.00$0.000Call000
3/20/2020$45.00$0.000Call000
3/20/2020$40.00$0.000Call0630
3/20/2020$35.00$0.300Call0300.4141570.177286
3/20/2020$30.00$3.025Call0240.688859 (+0.172224)0.651759
3/20/2020$25.00$7.300Call001.01633 (-0.137213)0.852678
3/20/2020$22.50$9.700Call001.25338 (-0.143968)0.89224
3/20/2020$20.00$12.250Call001.61095 (-0.181309)0.90901
3/20/2020$17.50$14.700Call001.9239 (-0.168464)0.928709
3/20/2020$15.00$17.250Call002.38979 (-0.209095)0.938574
3/20/2020$50.00$18.750Put001.2452 (+0.190041)-0.911366
3/20/2020$45.00$13.750Put001.0197 (+0.154041)-0.898069
3/20/2020$40.00$8.750Put000.76449 (+0.183124)-0.873043
3/20/2020$35.00$4.150Put1012 (+2)0.607847 (+0.204098)-0.725298
3/20/2020$30.00$0.000Put110.5099610
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.000Put000
3/20/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: Why are percentage gainers important?
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel