Free Trial

Guidewire Software (GWRE) Options Chain & Prices

$120.92
-0.43 (-0.35%)
(As of 05/24/2024 ET)

GWRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$115.00$2.135Put21 - 68
(-1)
36.23%
(+0.47%)
-0.2693382
6/21/2024$120.00$3.825Put4 - 371
(+0)
34.65%
(+0.78%)
-0.420154
6/21/2024$120.00$5.714Call1587100
(+0)
34.65%
(+0.78%)
0.5834584
6/21/2024$125.00$6.452Put88 - 56
(+25)
34.05%
(+1.06%)
-0.5899071
6/21/2024$125.00$3.334Call291316111
(+11)
34.05%
(+1.06%)
0.41710410
6/21/2024$130.00$1.842Call2 - - 63
(+0)
34.30%
(+1.24%)
0.270971
6/21/2024$135.00$0.997Call2 - - 48
(+0)
35.14%
(+1.32%)
0.1656251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:GWRE) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners