NYSE:GWRE - Guidewire Software Options Chain

$108.55

+0.73 (+0.68 %)

(As of 09/19/2019 06:36 AM ET)

Add

Compare

Today's Range

$106.2450

Now: $108.55▼

$108.73

50-Day Range

$93.09

MA: $98.97▼

$111.2397

52-Week Range

$73.82

Now: $108.55▼

$113.34

Volume572,600 shs

Average Volume872,418 shs

Market Capitalization$8.88 billion

P/E Ratio172.30

Dividend YieldN/A

Beta1.17

Guidewire Software (NYSE:GWRE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$145.00	$0.000	Call	0	0		0
9/20/2019	$140.00	$0.000	Call	0	0		0
9/20/2019	$135.00	$0.075	Call	0	4	1.39727 (+0.389486)	0.019896
9/20/2019	$130.00	$0.000	Call	0	0		0
9/20/2019	$125.00	$0.000	Call	0	0		0
9/20/2019	$120.00	$0.025	Call	0	287	0.613999 (+0.083536)	0.014552
9/20/2019	$115.00	$0.050	Call	0	183	0.431005 (+0.045478)	0.036648
9/20/2019	$110.00	$0.425	Call	1	436 (-12)	0.304396 (-0.003655)	0.282836
9/20/2019	$105.00	$3.750	Call	5	289 (-4)	0.391648 (+0.054693)	0.877769
9/20/2019	$100.00	$8.700	Call	1	1,107 (-1)	0.714187	0.942906
9/20/2019	$95.00	$13.600	Call	0	820	0.862497	0.983058
9/20/2019	$90.00	$18.400	Call	0	43
9/20/2019	$85.00	$23.400	Call	0	1
9/20/2019	$80.00	$28.250	Call	0	0	0	1
9/20/2019	$75.00	$33.650	Call	0	0	2.35132	0.986505
9/20/2019	$70.00	$38.350	Call	0	0
9/20/2019	$65.00	$43.350	Call	0	0
9/20/2019	$60.00	$48.550	Call	0	0
9/20/2019	$55.00	$53.450	Call	0	1
9/20/2019	$145.00	$36.500	Put	0	0	1.70914 (-0.241614)	-0.988512
9/20/2019	$140.00	$31.450	Put	0	0	0.3 (-1.46974)	-1
9/20/2019	$135.00	$26.250	Put	0	0	0
9/20/2019	$130.00	$21.450	Put	0	0	0.3 (-1.23117)	-1
9/20/2019	$125.00	$16.350	Put	0	0	0
9/20/2019	$120.00	$11.500	Put	0	0	0.694531 (-0.23923)	-0.974541
9/20/2019	$115.00	$6.350	Put	0	42 (-1)	0
9/20/2019	$110.00	$1.900	Put	0	199	0.313496 (-0.005266)	-0.711427
9/20/2019	$105.00	$0.125	Put	223	509 (-4)	0.344746 (+0.007624)	-0.093259
9/20/2019	$100.00	$0.025	Put	0	684	0.529647 (+0.050278)	-0.016208
9/20/2019	$95.00	$0.025	Put	1	2,150 (-1)	0.81174 (+0.17457)	-0.010558
9/20/2019	$90.00	$0.025	Put	0	3,852	1.08903 (+0.22345)	-0.008174
9/20/2019	$85.00	$0.025	Put	0	345	1.37758 (+0.282355)	-0.006519
9/20/2019	$80.00	$0.025	Put	0	613	1.68268 (+0.334642)	-0.005349
9/20/2019	$75.00	$0.100	Put	0	70	2.38438 (+0.465115)	-0.013592
9/20/2019	$70.00	$0.125	Put	0	20	2.86547 (+0.559918)	-0.014057
9/20/2019	$65.00	$0.000	Put	0	1		0
9/20/2019	$60.00	$0.000	Put	0	1		0
9/20/2019	$55.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/19/2019 by MarketBeat.com Staff

Featured Article: What are momentum indicators and what do they show?

NYSE:GWRE - Guidewire Software Options Chain

Adding

Adding

Adding Guidewire Software Inc

Options Chain

Guidewire Software (NYSE:GWRE) Options Chain