Free Trial

Guidewire Software (GWRE) Options Chain & Prices

Guidewire Software logo
$219.44 -5.69 (-2.53%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$219.94 +0.50 (+0.23%)
As of 07/11/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GWRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$210.00$0.854Put321131
(+0)
33.61%
(-1.47%)
-0.15823
7/18/2025$220.00$3.680Put72246476
(-1)
29.59%
(-0.61%)
-0.50231912
7/18/2025$220.00$3.569Call614138
(-38)
29.59%
(-0.61%)
0.505966
7/18/2025$230.00$0.668Call1 - 1157
(-2)
33.25%
(+3.79%)
0.1469831
7/18/2025$250.00$30.382Put6 - - 48
(-97)
37.69%
(-0.08%)
-0.9966123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GWRE) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners