S&P 500 5,011.12

DOW 37,775.38

QQQ 423.41

What's Driving Tesla Lower Ahead of its Earnings?

Options trading has suddenly become more reliable. (Ad)

Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare

How major US stock indexes fared Thursday, 4/18/2024

The only accurate crypto trading system I know … (Ad)

3 Steel Stocks Could Soar on New China Tariffs

CSX Co.: The Railroad Powering Ahead with an Earnings Beat

How Biden has already won 2024 (Ad)

These are the Top 4 Stocks for Buybacks in 2024

'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

S&P 500 5,011.12

DOW 37,775.38

QQQ 423.41

What's Driving Tesla Lower Ahead of its Earnings?

Options trading has suddenly become more reliable. (Ad)

Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare

How major US stock indexes fared Thursday, 4/18/2024

The only accurate crypto trading system I know … (Ad)

3 Steel Stocks Could Soar on New China Tariffs

CSX Co.: The Railroad Powering Ahead with an Earnings Beat

How Biden has already won 2024 (Ad)

These are the Top 4 Stocks for Buybacks in 2024

'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

S&P 500 5,011.12

DOW 37,775.38

QQQ 423.41

What's Driving Tesla Lower Ahead of its Earnings?

Options trading has suddenly become more reliable. (Ad)

Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare

How major US stock indexes fared Thursday, 4/18/2024

The only accurate crypto trading system I know … (Ad)

3 Steel Stocks Could Soar on New China Tariffs

CSX Co.: The Railroad Powering Ahead with an Earnings Beat

How Biden has already won 2024 (Ad)

These are the Top 4 Stocks for Buybacks in 2024

'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

S&P 500 5,011.12

DOW 37,775.38

QQQ 423.41

What's Driving Tesla Lower Ahead of its Earnings?

Options trading has suddenly become more reliable. (Ad)

Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare

How major US stock indexes fared Thursday, 4/18/2024

The only accurate crypto trading system I know … (Ad)

3 Steel Stocks Could Soar on New China Tariffs

CSX Co.: The Railroad Powering Ahead with an Earnings Beat

How Biden has already won 2024 (Ad)

These are the Top 4 Stocks for Buybacks in 2024

'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Guidewire Software (GWRE) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free GWRE Stock Alerts

$107.88

-0.46 (-0.42%)

(As of 04/18/2024 ET)

GWRE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$95.00	$0.091	Put	1	-	-	26 (+0)	133.03% (+37.87%)	-0.031165	1
4/19/2024	$95.00	$13.250	Call	2	1	-	129 (-5)	133.08% (+38.10%)	0.971852	2
4/19/2024	$105.00	$0.820	Put	1	-	-	36 (-1)	89.35% (+41.25%)	-0.262292	1
4/19/2024	$110.00	$1.164	Call	4	-	-	124 (+0)	84.96% (+55.97%)	0.362507	1
4/19/2024	$115.00	$7.288	Put	16	-	15	122 (-2)	97.57% (+38.60%)	-0.902235	2
4/19/2024	$115.00	$0.331	Call	2	2	-	251 (+0)	97.57% (+38.60%)	0.124611	1
4/19/2024	$120.00	$0.121	Call	4	3	1	249 (+0)	114.77% (+37.23%)	0.047157	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:GWRE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial