NYSE:GWRE - Guidewire Software Options Chain

$108.55
+0.73 (+0.68 %)
(As of 09/19/2019 06:36 AM ET)
Today's Range
$106.2450
Now: $108.55
$108.73
50-Day Range
$93.09
MA: $98.97
$111.2397
52-Week Range
$73.82
Now: $108.55
$113.34
Volume572,600 shs
Average Volume872,418 shs
Market Capitalization$8.88 billion
P/E Ratio172.30
Dividend YieldN/A
Beta1.17

Options Chain

Guidewire Software (NYSE:GWRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$145.00$0.000Call000
9/20/2019$140.00$0.000Call000
9/20/2019$135.00$0.075Call041.39727 (+0.389486)0.019896
9/20/2019$130.00$0.000Call000
9/20/2019$125.00$0.000Call000
9/20/2019$120.00$0.025Call02870.613999 (+0.083536)0.014552
9/20/2019$115.00$0.050Call01830.431005 (+0.045478)0.036648
9/20/2019$110.00$0.425Call1436 (-12)0.304396 (-0.003655)0.282836
9/20/2019$105.00$3.750Call5289 (-4)0.391648 (+0.054693)0.877769
9/20/2019$100.00$8.700Call11,107 (-1)0.7141870.942906
9/20/2019$95.00$13.600Call08200.8624970.983058
9/20/2019$90.00$18.400Call043
9/20/2019$85.00$23.400Call01
9/20/2019$80.00$28.250Call0001
9/20/2019$75.00$33.650Call002.351320.986505
9/20/2019$70.00$38.350Call00
9/20/2019$65.00$43.350Call00
9/20/2019$60.00$48.550Call00
9/20/2019$55.00$53.450Call01
9/20/2019$145.00$36.500Put001.70914 (-0.241614)-0.988512
9/20/2019$140.00$31.450Put000.3 (-1.46974)-1
9/20/2019$135.00$26.250Put000
9/20/2019$130.00$21.450Put000.3 (-1.23117)-1
9/20/2019$125.00$16.350Put000
9/20/2019$120.00$11.500Put000.694531 (-0.23923)-0.974541
9/20/2019$115.00$6.350Put042 (-1)0
9/20/2019$110.00$1.900Put01990.313496 (-0.005266)-0.711427
9/20/2019$105.00$0.125Put223509 (-4)0.344746 (+0.007624)-0.093259
9/20/2019$100.00$0.025Put06840.529647 (+0.050278)-0.016208
9/20/2019$95.00$0.025Put12,150 (-1)0.81174 (+0.17457)-0.010558
9/20/2019$90.00$0.025Put03,8521.08903 (+0.22345)-0.008174
9/20/2019$85.00$0.025Put03451.37758 (+0.282355)-0.006519
9/20/2019$80.00$0.025Put06131.68268 (+0.334642)-0.005349
9/20/2019$75.00$0.100Put0702.38438 (+0.465115)-0.013592
9/20/2019$70.00$0.125Put0202.86547 (+0.559918)-0.014057
9/20/2019$65.00$0.000Put010
9/20/2019$60.00$0.000Put010
9/20/2019$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel