Log in

NYSE:GWREGuidewire Software Options Chain and Prices

$117.66
-0.47 (-0.40 %)
(As of 07/31/2020 04:00 PM ET)
Add
Compare
Today's Range
$115.08
Now: $117.66▼
$119.03
50-Day Range
$101.78
MA: $112.43▼
$121.84
52-Week Range
$71.64
Now: $117.66▼
$124.16
Volume333,973 shs
Average Volume425,801 shs
Market Capitalization$9.79 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.28

Options Chain

Guidewire Software (NYSE:GWRE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$160.00$0.000Call0000
(+0)		0.00
8/21/2020$155.00$0.000Call0000
(+0)		0.00
8/21/2020$150.00$0.000Call0000
(+0)		0.00
8/21/2020$145.00$0.000Call0000
(+0)		0.00
8/21/2020$140.00$0.000Call00032
(+0)		0.00
8/21/2020$135.00$0.000Call0000
(+0)		0.00
8/21/2020$130.00$0.000Call0002
(+0)		0.00
8/21/2020$125.00$0.000Call00017
(+0)		0.00
8/21/2020$120.00$0.000Call108272
(+0)		0.315687
(-0.00232)		0.04
8/21/2020$115.00$5.300Call00071
(+0)		0.343261
(+0.017005)		0.6253460
8/21/2020$110.00$8.950Call0006
(+0)		0.367701
(+0.024204)		0.7904490
8/21/2020$105.00$13.100Call00010
(+0)		0.363338
(-0.055205)		0.9115580
8/21/2020$100.00$17.750Call0001
(+0)		0.345796
(-0.203912)		0.9774030
8/21/2020$95.00$22.550Call0000
(+0)		0
8/21/2020$90.00$27.550Call0000
(+0)		0
8/21/2020$85.00$32.550Call0000
(+0)		0
8/21/2020$80.00$37.550Call0000
(+0)		0
8/21/2020$75.00$42.550Call0000
(+0)		0
8/21/2020$70.00$47.550Call0000
(+0)		0
8/21/2020$65.00$52.550Call0000
(+0)		0
8/21/2020$60.00$57.550Call0000
(+0)		0
8/21/2020$55.00$62.550Call0000
(+0)		0
8/21/2020$160.00$42.650Put0000
(+0)		0.713243-0.959560
8/21/2020$155.00$37.750Put0000
(+0)		0.680821-0.9469920
8/21/2020$150.00$32.650Put0000
(+0)		0.586129
(+0.015323)		-0.9527760
8/21/2020$145.00$27.700Put0000
(+0)		0.535254-0.9419950
8/21/2020$140.00$22.550Put0000
(+0)		0.418571
(-0.004232)		-0.9552230
8/21/2020$135.00$17.700Put0000
(+0)		0.393954-0.9246210
8/21/2020$130.00$13.050Put0000
(+0)		0.37286
(-0.003528)		-0.8614430
8/21/2020$125.00$8.650Put0000
(+0)		0.343172
(-0.028919)		-0.7595580
8/21/2020$120.00$5.200Put00041
(+0)		0.342782
(+0.037186)		-0.5784540
8/21/2020$115.00$0.000Put00045
(+6)		0.00
8/21/2020$110.00$0.000Put00078
(+0)		0.00
8/21/2020$105.00$0.900Put000102
(+0)		0.451842-0.1323810
8/21/2020$100.00$0.425Put00054
(+0)		0.478013-0.0676390
8/21/2020$95.00$0.000Put0000
(+0)		0.00
8/21/2020$90.00$0.000Put0006
(+0)		0.00
8/21/2020$85.00$0.000Put0000
(+0)		0.00
8/21/2020$80.00$0.000Put000247
(+0)		0.00
8/21/2020$75.00$0.125Put0000
(+0)		0.895043
(+0.014078)		-0.0128380
8/21/2020$70.00$0.125Put0000
(+0)		1.01962
(+0.016102)		-0.0113570
8/21/2020$65.00$0.000Put0000
(+0)		0.00
8/21/2020$60.00$0.100Put0000
(+0)		1.26249-0.0075960
8/21/2020$55.00$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.