NASDAQ:OKTA

Okta - OKTA Options Chain & Prices

$84.19

+2.03 (+2.47%)

(As of 03/29/2023 12:00 AM ET)

Add

Compare

Today's Range: $82.85
▼
$84.85
50-Day Range: $67.67
▼
$85.96
52-Week Range: $44.12
▼
$161.61

Volume: 1.43 million shs
Average Volume: 3.15 million shs
Market Capitalization: $19.11 billion

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $85.32

Institutional Ownership

OKTA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$68.00	$0.010	Put	370	20	350	87 (+65)	112.41% (+19.47%)	-0.004672	12
3/31/2023	$73.00	$0.015	Put	9	-	7	69 (+9)	82.27% (+12.21%)	-0.008955	2
3/31/2023	$74.00	$0.025	Put	14	1	-	135 (+0)	80.62% (+12.05%)	-0.014353	3
3/31/2023	$75.00	$0.025	Put	7	1	1	156 (-15)	73.52% (+8.16%)	-0.015594	4
3/31/2023	$75.00	$9.294	Call	1	-	1	21 (+1)	73.34% (+7.98%)	0.984791	1
3/31/2023	$76.00	$8.294	Call	2	-	-	13 (+0)	66.09% (+6.51%)	0.98325	1

3/31/2023	$77.00	$0.045	Put	3	1	2	117 (-1)	64.61% (+7.05%)	-0.02928	2
3/31/2023	$78.00	$0.045	Put	63	50	7	182 (+0)	56.80% (+1.97%)	-0.032804	7
3/31/2023	$79.00	$0.085	Put	15	1	-	84 (+7)	55.52% (+2.49%)	-0.05766	4
3/31/2023	$79.00	$5.355	Call	28	-	-	48 (+1)	55.52% (+2.49%)	0.942826	2
3/31/2023	$80.00	$0.140	Put	144	25	110	532 (+13)	52.88% (+1.99%)	-0.091298	20
3/31/2023	$80.00	$4.410	Call	10	10	-	138 (-3)	52.88% (+1.99%)	0.909259	1
3/31/2023	$81.00	$0.235	Put	6	2	4	240 (+26)	50.62% (+1.23%)	-0.144139	2
3/31/2023	$82.00	$0.386	Put	31	12	5	105 (+3)	48.30% (-0.03%)	-0.220291	13
3/31/2023	$82.00	$2.656	Call	6	4	2	163 (+5)	48.30% (-0.03%)	0.780636	4
3/31/2023	$83.00	$0.632	Put	92	37	31	127 (+10)	46.60% (-0.80%)	-0.326382	31
3/31/2023	$83.00	$1.902	Call	23	8	3	112 (-5)	46.60% (-0.80%)	0.674967	9
3/31/2023	$84.00	$1.013	Put	84	39	12	124 (+1)	45.67% (-1.14%)	-0.457386	43
3/31/2023	$84.00	$1.282	Call	46	14	4	252 (-1)	45.67% (-1.14%)	0.544615	23
3/31/2023	$85.00	$1.528	Put	7	3	3	111 (+1)	45.13% (-1.81%)	-0.593719	6
3/31/2023	$85.00	$0.809	Call	642	238	320	309 (-1)	45.21% (-1.72%)	0.40651	103
3/31/2023	$86.00	$2.227	Put	51	29	22	91 (+2)	45.71% (-1.67%)	-0.721485	27
3/31/2023	$86.00	$0.491	Call	110	14	8	179 (+0)	45.71% (-1.67%)	0.28257	32
3/31/2023	$87.00	$3.014	Put	2	2	-	50 (+0)	45.78% (-2.94%)	-0.824488	2
3/31/2023	$87.00	$0.274	Call	645	485	81	153 (+6)	45.78% (-2.94%)	0.180964	54
3/31/2023	$88.00	$0.155	Call	180	67	38	128 (+37)	46.91% (-3.08%)	0.112243	24
3/31/2023	$89.00	$4.844	Put	1	-	1	11 (+0)	49.25% (-2.70%)	-0.935759	1
3/31/2023	$89.00	$0.095	Call	211	202	1	196 (+3)	49.25% (-2.70%)	0.071817	28
3/31/2023	$90.00	$0.065	Call	155	131	13	343 (-1)	52.61% (-0.65%)	0.049376	24
3/31/2023	$91.00	$0.045	Call	38	-	9	69 (-1)	55.74% (-1.01%)	0.034268	12
3/31/2023	$92.00	$0.035	Call	4	-	-	36 (+0)	59.69% (+0.16%)	0.025979	2
3/31/2023	$93.00	$0.025	Call	2	-	-	73 (-1)	62.56% (+1.23%)	0.01857	2
3/31/2023	$95.00	$0.015	Call	5	3	-	96 (+0)	69.10% (+3.13%)	0.010847	3
3/31/2023	$96.00	$0.020	Call	22	22	-	26 (-1)	77.05% (+10.10%)	0.012718	8
3/31/2023	$97.00	$0.015	Call	1	1	-	9 (+0)	79.41% (+5.13%)	0.009586	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:OKTA) was last updated on 3/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Okta - OKTA Options Chain & Prices

OKTA Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info