Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free OKTA Stock Alerts

Okta (OKTA) Options Chain & Prices

Okta logo
$118.58 +0.42 (+0.36%)
Closing price 06/24/2026 04:00 PM Eastern
Extended Trading
$118.65 +0.07 (+0.06%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

OKTA Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$98.00$0.015Put24 - 1919
(+0)		100.84%
(+14.60%)		-0.00556115
6/26/2026$99.00$0.019Put4 - 23
(+0)		98.13%
(+12.85%)		-0.0068024
6/26/2026$100.00$0.023Put3 - 1443
(-16)		95.36%
(+10.99%)		-0.0082983
6/26/2026$101.00$0.027Put5 - 310
(+0)		92.57%
(+9.09%)		-0.0101414
6/26/2026$103.00$0.041Put8 - 4137
(+3)		87.22%
(+5.46%)		-0.0154858
6/26/2026$104.00$0.052Put1 - - 189
(+0)		84.79%
(+3.89%)		-0.0194871
6/26/2026$105.00$0.067Put3 - 1106
(+4)		82.59%
(+2.57%)		-0.0248653
6/26/2026$106.00$0.088Put19 - 529
(-1)		80.64%
(+1.53%)		-0.0321310
6/26/2026$107.00$0.118Put102531
(+17)		78.96%
(+0.79%)		-0.0418996
6/26/2026$107.00$11.410Call12 - - 23
(+0)		78.96%
(+0.79%)		0.9581194
6/26/2026$108.00$0.158Put226 - 22427
(+1)		77.51%
(+0.32%)		-0.0548742
6/26/2026$109.00$0.214Put1,490 - 11521
(+0)		76.28%
(+0.10%)		-0.0718111,335
6/26/2026$109.00$9.550Call1 - - 5
(+0)		76.32%
(+0.14%)		0.9290051
6/26/2026$110.00$0.290Put3 - - 333
(+5)		75.22%
(+0.08%)		-0.0934963
6/26/2026$110.00$8.584Call22 - - 259
(-10)		75.22%
(+0.08%)		0.9065512
6/26/2026$111.00$0.392Put1 - - 72
(+0)		74.32%
(+0.22%)		-0.1206361
6/26/2026$111.00$7.686Call1 - - 16
(+0)		74.32%
(+0.22%)		0.8794331
6/26/2026$112.00$0.525Put42 - 61
(+0)		73.56%
(+0.49%)		-0.1537963
6/26/2026$113.00$5.992Call33 - 199
(+2)		72.92%
(+0.83%)		0.8068463
6/26/2026$114.00$0.914Put1,4414200114
(+0)		72.39%
(+1.21%)		-0.2391981,098
6/26/2026$114.00$5.209Call2 - 1144
(+0)		72.39%
(+1.21%)		0.7610572
6/26/2026$115.00$1.183Put98112126
(-4)		71.96%
(+1.60%)		-0.29102814
6/26/2026$115.00$4.479Call121 - 207
(-11)		71.96%
(+1.60%)		0.7093623
6/26/2026$116.00$1.511Put4 - 463
(+0)		71.64%
(+1.98%)		-0.3479424
6/26/2026$116.00$3.806Call43184
(+21)		71.64%
(+1.98%)		0.6526313
6/26/2026$117.00$1.901Put3 - 132
(+11)		71.42%
(+2.33%)		-0.4086553
6/26/2026$117.00$3.196Call22 - 81
(+4)		71.42%
(+2.33%)		0.5921561
6/26/2026$118.00$2.358Put23515154
(+0)		71.30%
(+2.65%)		-0.4715511
6/26/2026$118.00$2.652Call5 - 360
(+4)		71.30%
(+2.65%)		0.5295484
6/26/2026$119.00$2.881Put31 - 57
(+0)		71.27%
(+2.93%)		-0.5348363
6/26/2026$119.00$2.175Call841247
(+4)		71.27%
(+2.93%)		0.4665937
6/26/2026$120.00$3.470Put22 - 21134
(-36)		71.33%
(+3.18%)		-0.5967135
6/26/2026$120.00$1.763Call2169198455
(+127)		71.33%
(+3.18%)		0.4050774
6/26/2026$121.00$1.414Call826814116
(+50)		71.49%
(+3.40%)		0.3465915
6/26/2026$122.00$4.832Put168 - 16665
(+0)		71.73%
(+3.61%)		-0.7100432
6/26/2026$122.00$1.122Call6125879
(+0)		71.73%
(+3.61%)		0.29246726
6/26/2026$123.00$0.883Call2512248
(+1)		72.07%
(+3.82%)		0.24364612
6/26/2026$124.00$6.405Put1 - - 4
(+0)		72.51%
(+4.05%)		-0.8024331
6/26/2026$124.00$0.690Call51237
(+5)		71.22%
(+2.77%)		0.200675
6/26/2026$125.00$0.536Call25017230590
(-48)		73.06%
(+5.40%)		0.16369548
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
6/26/2026$126.00$0.416Call1 - - 12
(+1)		73.73%
(+4.63%)		0.1325321
6/26/2026$127.00$0.322Call2 - - 19
(+1)		74.52%
(+4.98%)		0.1067381
6/26/2026$129.00$0.195Call2 - 116
(+0)		76.44%
(+5.81%)		0.0687752
6/26/2026$130.00$11.883Put2 - - 7
(+0)		77.56%
(+6.27%)		-0.9483761
6/26/2026$130.00$0.152Call19212621
(+102)		77.56%
(+16.66%)		0.0552187
6/26/2026$131.00$0.120Call1 - - 8
(+0)		78.76%
(+6.74%)		0.0444311
6/26/2026$134.00$0.061Call5774131065
(+0)		82.71%
(+8.17%)		0.02359463
6/26/2026$135.00$0.049Call60427572459
(+0)		84.10%
(+8.63%)		0.01925332
6/26/2026$136.00$0.040Call6046153321
(+0)		85.52%
(+9.08%)		0.015772123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:OKTA) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel