Okta (OKTA) Options Chain & Prices $147.80 +6.23 (+4.40%) As of 02:33 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock OKTA Put and Call Options List 1/21/2028 12/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$119.00$0.051Put8 - 16(+0)76.36% (+6.06%)-0.01312568/7/2026$120.00$0.063Put23 - 1226(+10)75.27% (+6.29%)-0.015879138/7/2026$121.00$0.078Put21 - 16(+0)74.40% (+6.56%)-0.01944828/7/2026$122.00$0.098Put8 - - 39(+32)73.72% (+6.86%)-0.02400858/7/2026$123.00$0.126Put8 - 1320(+0)73.18% (+7.15%)-0.03008558/7/2026$124.00$0.159Put8 - - 3(+1)72.81% (+7.48%)-0.03684858/7/2026$125.00$0.205Put13 - - 86(+2)72.49% (+7.76%)-0.045998108/7/2026$126.00$0.257Put9 - 390(+0)72.26% (+8.04%)-0.05583738/7/2026$127.00$0.324Put31 - 6(+1)72.06% (+8.28%)-0.06803828/7/2026$128.00$0.405Put20319925(+1)71.89% (+8.49%)-0.0822139 Get the Latest News and Ratings for OKTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Okta and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$129.00$0.503Put1 - 1134(+64)71.72% (+8.68%)-0.09846618/7/2026$130.00$0.626Put29203128(+0)71.54% (+8.83%)-0.117964148/7/2026$131.00$0.756Put4 - - 4(+1)71.38% (+8.99%)-0.13751228/7/2026$132.00$0.924Put311182924(+0)71.18% (+9.10%)-0.161753308/7/2026$133.00$1.099Put86 - 9(+2)71.00% (+9.22%)-0.18553758/7/2026$133.00$9.931Call11 - 3(+0)71.00% (+9.22%)0.81472718/7/2026$134.00$1.310Put31442966(+0)70.81% (+9.32%)-0.212927448/7/2026$135.00$1.551Put163427(+0)70.61% (+9.41%)-0.242435108/7/2026$135.00$8.383Call1 - - 16(+0)70.61% (+9.41%)0.7579818/7/2026$136.00$1.823Put2431718(+0)70.43% (+9.48%)-0.274031128/7/2026$137.00$2.130Put20172185(+159)70.26% (+9.54%)-0.30745478/7/2026$137.00$6.962Call1 - 19(+0)70.26% (+9.74%)0.69317718/7/2026$138.00$2.473Put656595(-1)70.11% (+9.59%)-0.342532218/7/2026$138.00$6.305Call2 - 115(+1)70.11% (+9.59%)0.65823428/7/2026$139.00$2.872Put2520447(+12)69.97% (+10.06%)-0.380753128/7/2026$139.00$5.686Call3 - - 12(+1)69.98% (+9.62%)0.62195918/7/2026$140.00$3.296Put1335105285(+6)69.87% (+9.63%)-0.418388418/7/2026$140.00$5.105Call1815 - 70(+18)69.87% (+9.63%)0.58469848/7/2026$141.00$4.564Call8 - 815(+3)69.80% (+9.62%)0.54681288/7/2026$142.00$4.232Put22172176(+173)69.74% (+9.59%)-0.492653118/7/2026$142.00$4.062Call3 - 38(+6)69.74% (+9.59%)0.5086928/7/2026$143.00$4.770Put95 - 6(+1)69.69% (+9.53%)-0.53081178/7/2026$143.00$3.600Call52 - 851(+49)69.69% (+9.53%)0.47070398/7/2026$144.00$5.347Put8238(+0)69.66% (+9.43%)-0.56846258/7/2026$144.00$3.176Call8324(+0)69.66% (+9.43%)0.43320468/7/2026$145.00$5.960Put1911540(+29)69.62% (+9.32%)-0.605336118/7/2026$145.00$2.788Call24715147(+18)69.62% (+9.32%)0.396502178/7/2026$146.00$2.435Call64 - 54(+36)69.57% (+9.18%)0.36087368/7/2026$147.00$2.099Call10 - 66(+0)69.50% (+9.02%)0.32481288/7/2026$148.00$8.005Put2 - 22(+0)69.43% (+8.87%)-0.7085512CODE RED: AI Meltdown Imminent? (Ad)After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to trigger the next crash. The research firm Bernstein Research said this AI company has the power to crash the global economy for a decade, the CEO just issued a CODE RED in an internal memo warning employees they're dealing with a critical situation, and another company executive even implied they might need a government bailout. The last time I saw something like this was in 2008 when I predicted a stock market meltdown just three weeks before Lehman went under.See the five simple steps to prepare before it's too late8/7/2026$148.00$1.828Call825162(+1)69.43% (+8.87%)0.29376368/7/2026$149.00$1.572Call19 - 1411(+7)69.36% (+8.76%)0.262724108/7/2026$150.00$1.346Call492219514(+43)69.32% (+8.70%)0.233684258/7/2026$152.50$11.592Put1 - - 3(+0)69.58% (+9.10%)-0.83152418/7/2026$152.50$0.907Call2321617(+1)69.58% (+9.10%)0.171349138/7/2026$155.00$0.623Call491425404(+267)70.75% (+10.46%)0.12511218/7/2026$157.50$0.447Call31159(+48)72.89% (+12.35%)0.09307738/7/2026$160.00$0.336Call5338420(+0)75.71% (+14.11%)0.07114188/7/2026$162.50$0.261Call22 - 13(+10)78.99% (+15.64%)0.05542928/7/2026$167.50$0.174Call3 - 30(+0)85.76% (+17.64%)0.03650318/7/2026$170.00$0.146Call4 - - 19(+0)89.27% (+18.47%)0.03030738/7/2026$172.50$0.124Call22 - 3(+3)92.80% (+19.23%)0.02553828/7/2026$175.00$0.107Call53 - 57(+2)96.43% (+20.02%)0.0217144End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CrowdStrike Options Chain Microsoft Options Chain Zscaler Options Chain Datadog Options Chain NetEase Options Chain Electronic Arts Options Chain Infosys Options Chain Block Options Chain Baidu Options Chain Veeva Systems Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:OKTA) was last updated on 8/4/2026 by MarketBeat.com Staff. From Our PartnersThe Market Hasn't Fully Caught This YetSurface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...i2i Marketing Group, LLC | Sponsored7 Bankers Met in Secret (Now We Pay for It)A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...Decentralized Masters | SponsoredA Wall Street Veteran's Weekly Trade for Any Market ConditionDave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...Base Camp Trading | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredApple just sent a powerful signal to investorsApple just crossed a $5 trillion market value as shares climbed 25% this year, fueled by new product launches ...Mode Mobile | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | Sponsored1 Stock to Own by July 31stA scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Okta, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Okta With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
