S&P 500   3,827.61 (-0.37%)
DOW   31,857.95 (+1.15%)
QQQ   301.65 (-2.28%)
AAPL   117.20 (-3.48%)
MSFT   229.15 (-1.06%)
FB   257.24 (-2.66%)
GOOGL   2,021.75 (-3.59%)
TSLA   566.60 (-5.24%)
AMZN   2,975.27 (-0.84%)
NVDA   466.87 (-6.34%)
BABA   227.21 (-2.86%)
CGC   31.05 (-0.38%)
GE   14.21 (+4.49%)
MU   85.86 (-3.45%)
NIO   35.40 (-7.11%)
AMD   74.62 (-4.97%)
T   30.20 (+1.96%)
F   12.68 (+3.34%)
ACB   9.63 (+0.31%)
DIS   201.85 (+6.24%)
BA   224.98 (+0.79%)
NFLX   496.05 (-3.94%)
PFE   34.45 (+0.17%)
S&P 500   3,827.61 (-0.37%)
DOW   31,857.95 (+1.15%)
QQQ   301.65 (-2.28%)
AAPL   117.20 (-3.48%)
MSFT   229.15 (-1.06%)
FB   257.24 (-2.66%)
GOOGL   2,021.75 (-3.59%)
TSLA   566.60 (-5.24%)
AMZN   2,975.27 (-0.84%)
NVDA   466.87 (-6.34%)
BABA   227.21 (-2.86%)
CGC   31.05 (-0.38%)
GE   14.21 (+4.49%)
MU   85.86 (-3.45%)
NIO   35.40 (-7.11%)
AMD   74.62 (-4.97%)
T   30.20 (+1.96%)
F   12.68 (+3.34%)
ACB   9.63 (+0.31%)
DIS   201.85 (+6.24%)
BA   224.98 (+0.79%)
NFLX   496.05 (-3.94%)
PFE   34.45 (+0.17%)
S&P 500   3,827.61 (-0.37%)
DOW   31,857.95 (+1.15%)
QQQ   301.65 (-2.28%)
AAPL   117.20 (-3.48%)
MSFT   229.15 (-1.06%)
FB   257.24 (-2.66%)
GOOGL   2,021.75 (-3.59%)
TSLA   566.60 (-5.24%)
AMZN   2,975.27 (-0.84%)
NVDA   466.87 (-6.34%)
BABA   227.21 (-2.86%)
CGC   31.05 (-0.38%)
GE   14.21 (+4.49%)
MU   85.86 (-3.45%)
NIO   35.40 (-7.11%)
AMD   74.62 (-4.97%)
T   30.20 (+1.96%)
F   12.68 (+3.34%)
ACB   9.63 (+0.31%)
DIS   201.85 (+6.24%)
BA   224.98 (+0.79%)
NFLX   496.05 (-3.94%)
PFE   34.45 (+0.17%)
S&P 500   3,827.61 (-0.37%)
DOW   31,857.95 (+1.15%)
QQQ   301.65 (-2.28%)
AAPL   117.20 (-3.48%)
MSFT   229.15 (-1.06%)
FB   257.24 (-2.66%)
GOOGL   2,021.75 (-3.59%)
TSLA   566.60 (-5.24%)
AMZN   2,975.27 (-0.84%)
NVDA   466.87 (-6.34%)
BABA   227.21 (-2.86%)
CGC   31.05 (-0.38%)
GE   14.21 (+4.49%)
MU   85.86 (-3.45%)
NIO   35.40 (-7.11%)
AMD   74.62 (-4.97%)
T   30.20 (+1.96%)
F   12.68 (+3.34%)
ACB   9.63 (+0.31%)
DIS   201.85 (+6.24%)
BA   224.98 (+0.79%)
NFLX   496.05 (-3.94%)
PFE   34.45 (+0.17%)
Log in
NASDAQ:OKTA

Okta Options Chain and Prices

$208.21
-7.75 (-3.59 %)
(As of 03/8/2021 03:52 PM ET)
Add
Compare
Today's Range
$207.15
Now: $208.21
$220.69
50-Day Range
$226.22
MA: $269.63
$291.78
52-Week Range
$88.66
Now: $208.21
$294.00
Volume93,163 shs
Average Volume1.49 million shs
Market Capitalization$26.96 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.99

Options Chain

Okta (NASDAQ:OKTA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/12/2021$430.00$0.000Call0000
(+0)
0.00
3/12/2021$425.00$0.000Call0000
(+0)
0.00
3/12/2021$420.00$0.000Call0000
(+0)
0.00
3/12/2021$415.00$0.000Call0000
(+0)
0.00
3/12/2021$410.00$0.000Call0000
(+0)
0.00
3/12/2021$405.00$0.000Call0000
(+0)
0.00
3/12/2021$400.00$0.000Call0000
(+0)
0.00
3/12/2021$395.00$0.000Call0000
(+0)
0.00
3/12/2021$390.00$0.000Call0000
(+0)
0.00
3/12/2021$385.00$0.000Call0000
(+0)
0.00
3/12/2021$380.00$0.000Call0000
(+0)
0.00
3/12/2021$375.00$0.000Call0000
(+0)
0.00
3/12/2021$370.00$0.000Call0000
(+0)
0.00
3/12/2021$365.00$0.000Call0000
(+0)
0.00
3/12/2021$360.00$0.000Call0000
(+0)
0.00
3/12/2021$355.00$0.000Call0000
(+0)
0.00
3/12/2021$350.00$0.000Call0000
(+0)
0.00
3/12/2021$345.00$0.000Call0001
(+0)
0.00
3/12/2021$340.00$0.000Call0001
(+0)
0.00
3/12/2021$335.00$0.000Call0000
(+0)
0.00
3/12/2021$330.00$0.000Call00015
(+0)
0.00
3/12/2021$325.00$0.000Call0008
(+0)
0.00
3/12/2021$320.00$0.000Call00030
(+0)
0.00
3/12/2021$315.00$0.000Call00015
(+0)
0.00
3/12/2021$312.50$0.000Call0001
(+0)
0.00
3/12/2021$310.00$0.000Call00020
(-6)
0.00
3/12/2021$307.50$0.000Call0000
(+0)
0.00
3/12/2021$305.00$0.000Call00010
(-6)
0.00
3/12/2021$302.50$0.000Call0004
(+0)
0.00
3/12/2021$300.00$0.000Call00035
(-1)
0.00
3/12/2021$297.50$0.000Call0004
(+0)
0.00
3/12/2021$295.00$0.000Call0003
(+0)
0.00
3/12/2021$292.50$0.000Call00019
(+9)
0.00
3/12/2021$290.00$0.000Call00067
(-1)
0.00
3/12/2021$287.50$0.000Call00027
(-1)
0.00
3/12/2021$285.00$0.000Call00048
(+0)
0.00
3/12/2021$282.50$0.000Call00036
(+0)
0.00
3/12/2021$280.00$0.000Call00061
(+10)
0.00
3/12/2021$277.50$0.000Call00011
(+0)
0.00
3/12/2021$275.00$0.000Call00039
(-3)
0.00
3/12/2021$272.50$0.000Call00028
(-6)
0.00
3/12/2021$270.00$0.000Call22181189
(-91)
0.592621
(-0.077576)
0.08
3/12/2021$267.50$0.000Call00016
(-2)
0.00
3/12/2021$265.00$0.000Call21168
(-3)
0.728569
(+0.014216)
0.02
3/12/2021$262.50$0.000Call00030
(+5)
0.00
3/12/2021$260.00$0.110Call200117
(+6)
0.619365
(-0.008626)
0.016971
3/12/2021$257.50$0.000Call10147
(+22)
0.69145
(+0.087066)
0.01
3/12/2021$255.00$0.300Call61246
(+3)
0.663055
(+0.058793)
0.038894
3/12/2021$252.50$0.000Call00050
(+4)
0.00
3/12/2021$250.00$0.250Call915133
(+50)
0.579286
(-0.018977)
0.0371839
3/12/2021$247.50$0.230Call31028
(-1)
0.538809
(-0.071228)
0.0367653
3/12/2021$245.00$0.440Call2061396
(+58)
0.574609
(-0.024567)
0.0610968
3/12/2021$242.50$0.555Call75049
(+37)
0.566836
(-0.02542)
0.0753224
3/12/2021$240.00$0.510Call522990
(+70)
0.517851
(-0.095106)
0.07552618
3/12/2021$237.50$0.740Call11025
(+24)
0.525516
(-0.07656)
0.1020531
3/12/2021$235.00$1.020Call234840
(+39)
0.529356
(-0.077194)
0.13224420
3/12/2021$232.50$1.450Call4227
(+6)
0.542492
(-0.061891)
0.1724143
3/12/2021$230.00$1.910Call132475459
(+59)
0.546013
(-0.06294)
0.21327257
3/12/2021$227.50$2.170Call6064
(+4)
0.517563
(-0.102017)
0.2449742
3/12/2021$225.00$3.125Call297818
(+7)
0.549947
(-0.093867)
0.30843421
3/12/2021$222.50$3.725Call8254810
(+10)
0.534847
(-0.115307)
0.35729816
3/12/2021$220.00$4.825Call5035813019
(+8)
0.552365
(-0.105219)
0.419182163
3/12/2021$217.50$5.800Call1562085
(+5)
0.546384
(-0.138793)
0.47766730
3/12/2021$215.00$7.125Call374561216
(+6)
0.557347
(-0.151047)
0.538389117
3/12/2021$210.00$10.300Call12014922
(+2)
0.587841
(-0.164175)
0.6497174
3/12/2021$205.00$13.350Call127151050
(+0)
0.554013
(-0.268978)
0.76339975
3/12/2021$200.00$17.375Call37121210
(+0)
0.566545
(-0.14165)
0.84562627
3/12/2021$195.00$21.450Call995940
(+0)
0.5122410.92985912
3/12/2021$190.00$26.150Call5814380
(+0)
0.5061130.96872314
3/12/2021$185.00$0.000Call5050
(+0)
0.781850.03
3/12/2021$180.00$0.000Call0000
(+0)
0.00
3/12/2021$175.00$0.000Call0000
(+0)
0.00
3/12/2021$170.00$0.000Call0000
(+0)
0.00
3/12/2021$165.00$0.000Call0000
(+0)
0.00
3/12/2021$160.00$0.000Call0000
(+0)
0.00
3/12/2021$155.00$0.000Call0000
(+0)
0.00
3/12/2021$150.00$0.000Call0000
(+0)
0.00
3/12/2021$145.00$0.000Call0000
(+0)
0.00
3/12/2021$140.00$0.000Call0001
(+0)
0.00
3/12/2021$135.00$0.000Call0000
(+0)
0.00
3/12/2021$130.00$0.000Call0001
(+0)
0.00
3/12/2021$430.00$0.000Put0000
(+0)
0.00
3/12/2021$425.00$0.000Put0000
(+0)
0.00
3/12/2021$420.00$0.000Put0000
(+0)
0.00
3/12/2021$415.00$0.000Put0000
(+0)
0.00
3/12/2021$410.00$0.000Put0000
(+0)
0.00
3/12/2021$405.00$0.000Put0000
(+0)
0.00
3/12/2021$400.00$0.000Put0000
(+0)
0.00
3/12/2021$395.00$0.000Put0000
(+0)
0.00
3/12/2021$390.00$0.000Put0000
(+0)
0.00
3/12/2021$385.00$0.000Put0000
(+0)
0.00
3/12/2021$380.00$0.000Put0000
(+0)
0.00
3/12/2021$375.00$0.000Put0000
(+0)
0.00
3/12/2021$370.00$0.000Put0000
(+0)
0.00
3/12/2021$365.00$0.000Put0000
(+0)
0.00
3/12/2021$360.00$0.000Put0000
(+0)
0.00
3/12/2021$355.00$0.000Put0000
(+0)
0.00
3/12/2021$350.00$0.000Put0000
(+0)
0.00
3/12/2021$345.00$0.000Put0000
(+0)
0.00
3/12/2021$340.00$0.000Put0000
(+0)
0.00
3/12/2021$335.00$0.000Put0005
(+1)
0.00
3/12/2021$330.00$0.000Put0000
(+0)
0.00
3/12/2021$325.00$0.000Put0000
(+0)
0.00
3/12/2021$320.00$0.000Put0000
(+0)
0.00
3/12/2021$315.00$0.000Put0000
(+0)
0.00
3/12/2021$312.50$0.000Put0001
(+1)
0.00
3/12/2021$310.00$0.000Put0000
(+0)
0.00
3/12/2021$307.50$0.000Put0000
(+0)
0.00
3/12/2021$305.00$0.000Put0000
(+0)
0.00
3/12/2021$302.50$0.000Put0000
(+0)
0.00
3/12/2021$300.00$0.000Put0001
(+0)
0.00
3/12/2021$297.50$0.000Put0000
(+0)
0.00
3/12/2021$295.00$0.000Put40021
(+4)
1.29818
(+0.246529)
0.01
3/12/2021$292.50$0.000Put0001
(+1)
0.00
3/12/2021$290.00$0.000Put0006
(+0)
0.00
3/12/2021$287.50$0.000Put0001
(+0)
0.00
3/12/2021$285.00$0.000Put0007
(+0)
0.00
3/12/2021$282.50$0.000Put1002
(+0)
2.048510.01
3/12/2021$280.00$0.000Put0006
(+1)
0.00
3/12/2021$277.50$0.000Put1010
(+0)
0.9006220.01
3/12/2021$275.00$0.000Put00012
(+0)
0.00
3/12/2021$272.50$0.000Put00011
(+4)
0.00
3/12/2021$270.00$0.000Put11030
(+0)
0.7356930.01
3/12/2021$267.50$0.000Put0001
(+1)
0.00
3/12/2021$265.00$0.000Put96122
(+0)
0.00.03
3/12/2021$262.50$0.000Put120018
(+0)
0.882748
(+0.26039)
0.02
3/12/2021$260.00$0.000Put10132
(-1)
0.00.01
3/12/2021$257.50$0.000Put44015
(+2)
0.681621
(+0.059807)
0.02
3/12/2021$255.00$40.225Put170450
(+2)
0.888609
(+0.184086)
-0.9023084
3/12/2021$252.50$0.000Put00017
(+0)
0.00
3/12/2021$250.00$0.000Put20137
(+2)
0.790147
(+0.310816)
0.02
3/12/2021$247.50$0.000Put20218
(-2)
0.00.01
3/12/2021$245.00$29.575Put300228
(-1)
0.604866
(+0.006029)
-0.93131210
3/12/2021$242.50$0.000Put10016
(+1)
0.694861
(+0.213904)
0.01
3/12/2021$240.00$25.575Put23310326521
(+507)
0.704738
(+0.218766)
-0.85298731
3/12/2021$237.50$23.100Put230119
(+3)
0.65696
(+0.15862)
-0.84355411
3/12/2021$235.00$21.125Put301339
(+25)
0.669434
(+0.150013)
-0.8062612
3/12/2021$232.50$18.975Put11015
(+4)
0.660671
(+0.138894)
-0.777671
3/12/2021$230.00$16.525Put358082
(-7)
0.615117
(+0.078908)
-0.76035423
3/12/2021$227.50$14.625Put2913029
(+28)
0.607941
(+0.049445)
-0.71798114
3/12/2021$225.00$11.975Put22100248
(+215)
0.527872
(-0.033923)
-0.69954913
3/12/2021$222.50$10.550Put151320
(+0)
0.563763
(+0.037232)
-0.63585513
3/12/2021$220.00$8.975Put65234127
(+52)
0.558118
(-0.013084)
-0.57970935
3/12/2021$217.50$7.650Put230220
(+0)
0.570209
(+0.000514)
-0.51980813
3/12/2021$215.00$6.400Put4031430
(-3)
0.577013
(-0.025212)
-0.46202524
3/12/2021$210.00$4.425Put3101469647
(+10)
0.597912
(-0.007048)
-0.350859115
3/12/2021$205.00$2.780Put2028072107
(+59)
0.59342
(-0.041227)
-0.249257106
3/12/2021$200.00$1.835Put513336124366
(+364)
0.619591
(-0.03947)
-0.174255156
3/12/2021$195.00$1.445Put7554912
(+12)
0.695762
(-0.019799)
-0.13145347
3/12/2021$190.00$0.870Put481563
(+3)
0.701231
(-0.03933)
-0.08518819
3/12/2021$185.00$0.000Put33334
(+4)
0.781557
(-0.053126)
0.08
3/12/2021$180.00$0.230Put161158
(+8)
0.715294
(-0.132761)
-0.0268784
3/12/2021$175.00$0.295Put2110
(+0)
0.841323-0.0288292
3/12/2021$170.00$0.220Put9400
(+0)
0.886636-0.0211255
3/12/2021$165.00$0.335Put0000
(+0)
1.06454-0.0260240
3/12/2021$160.00$0.000Put0000
(+0)
0.00
3/12/2021$155.00$0.025Put1009280
(+0)
0.9115-0.00289822
3/12/2021$150.00$0.000Put0000
(+0)
0.00
3/12/2021$145.00$0.000Put000217
(+217)
0.00
3/12/2021$140.00$0.015Put000276
(+276)
1.10781
(-0.028263)
-0.0015070
3/12/2021$135.00$0.075Put00053
(+53)
1.39453
(-0.022259)
-0.0051540
3/12/2021$130.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.