Free Trial

Datadog (DDOG) Options Chain & Prices

→ A new way to collect income from stocks (From DTI) (Ad)
Free DDOG Stock Alerts
$125.25
-1.82 (-1.43%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DDOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$103.00$0.032Put408357130
(+0)		159.45%
(+72.84%)		-0.00921431
4/26/2024$104.00$0.045Put1,2241351,08245
(+0)		159.26%
(+74.06%)		-0.01249179
4/26/2024$104.00$21.315Call1616 - 11
(+11)		159.30%
(+74.09%)		0.9876691
4/26/2024$105.00$0.053Put2019241
(+36)		164.84%
(+81.04%)		-0.0146364
4/26/2024$106.00$0.061Put10 - 1011
(+0)		151.46%
(+69.02%)		-0.0171991
4/26/2024$107.00$0.072Put7816434
(+0)		147.61%
(+66.52%)		-0.02026113
4/26/2024$108.00$0.085Put2117
(+0)		144.00%
(+64.23%)		-0.0238982
4/26/2024$109.00$0.100Put11 - 11322
(+20)		140.02%
(+61.54%)		-0.0283472
4/26/2024$109.00$16.370Call4 - - 4
(+0)		140.06%
(+61.57%)		0.9717722
4/26/2024$110.00$0.110Put7,391810314
(+0)		134.43%
(+57.20%)		-0.031877494
4/26/2024$111.00$0.138Put15 - 1565
(+0)		131.92%
(+55.92%)		-0.0392821
4/26/2024$112.00$0.172Put19032151142
(+0)		129.40%
(+54.58%)		-0.04831217
4/26/2024$113.00$0.230Put106268411
(-2)		129.00%
(+55.34%)		-0.0618589
4/26/2024$114.00$0.331Put7,4765826200
(+0)		131.02%
(+58.47%)		-0.082714504
4/26/2024$115.00$0.406Put2031224435
(+37)		127.34%
(+55.86%)		-0.09958522
4/26/2024$116.00$0.498Put3213018323
(-4)		126.23%
(+55.77%)		-0.11943237
4/26/2024$117.00$0.609Put522116211
(-8)		126.32%
(+56.84%)		-0.14259221
4/26/2024$117.00$8.879Call1 - - 39
(+0)		123.87%
(+54.38%)		0.857381
4/26/2024$118.00$0.731Put33241183
(-3)		121.08%
(+52.51%)		-0.16780915
4/26/2024$119.00$0.913Put1333048357
(+18)		119.74%
(+52.02%)		-0.20120124
4/26/2024$119.00$7.182Call4 - 131
(+0)		126.27%
(+58.55%)		0.7987423
4/26/2024$120.00$1.135Put32714275682
(+22)		115.50%
(+48.58%)		-0.23871885
4/26/2024$120.00$6.404Call741121
(+0)		124.21%
(+57.29%)		0.7612087
4/26/2024$121.00$1.321Put45063561272
(+7)		113.80%
(+47.61%)		-0.27423358
4/26/2024$121.00$5.616Call3130 - 126
(+9)		115.06%
(+48.87%)		0.72568411
4/26/2024$122.00$1.540Put997518442814
(-2)		110.51%
(+44.98%)		-0.315966115
4/26/2024$122.00$4.827Call21472123539
(+0)		110.55%
(+45.02%)		0.68509861
4/26/2024$123.00$1.903Put2,4591,169788454
(+27)		110.54%
(+45.48%)		-0.366808282
4/26/2024$123.00$4.199Call1555550608
(-5)		111.87%
(+46.92%)		0.63393354
4/26/2024$124.00$2.311Put3191881245
(+24)		110.69%
(+46.25%)		-0.418375122
4/26/2024$124.00$3.583Call498125274224
(-6)		110.15%
(+45.71%)		0.58034560
4/26/2024$125.00$2.693Put20421151414
(+19)		107.40%
(+43.38%)		-0.47200265
4/26/2024$125.00$2.972Call2025545585
(-8)		108.82%
(+44.80%)		0.526478103
4/26/2024$126.00$3.068Put342012491
(+113)		101.29%
(+37.62%)		-0.53196318
4/26/2024$126.00$2.338Call4312421691548
(+28)		101.29%
(+37.62%)		0.46789257
4/26/2024$127.00$3.624Put2652035598
(+138)		100.27%
(+36.85%)		-0.590759110
4/26/2024$127.00$1.894Call1,3233766071444
(+547)		100.27%
(+35.46%)		0.40909131
4/26/2024$128.00$4.308Put25183183
(-1)		102.05%
(+37.61%)		-0.64383914
4/26/2024$128.00$1.578Call373161981559
(+209)		102.05%
(+38.81%)		0.35599961
4/26/2024$129.00$4.929Put17114137
(+22)		99.06%
(+35.91%)		-0.70159315
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
4/26/2024$129.00$1.199Call1342880605
(+39)		99.06%
(+35.91%)		0.29823741
4/26/2024$130.00$5.769Put723101
(+38)		103.53%
(+40.40%)		-0.7401377
4/26/2024$130.00$1.040Call9335303092664
(+760)		103.28%
(+40.15%)		0.260306205
4/26/2024$131.00$6.512Put18 - 1827
(+4)		101.61%
(+38.42%)		-0.7877316
4/26/2024$131.00$0.782Call54434563
(+7)		101.61%
(+38.42%)		0.21208421
4/26/2024$132.00$7.202Put12 - 537
(-7)		93.45%
(+30.12%)		-0.8475246
4/26/2024$132.00$0.473Call1877156786
(+15)		93.45%
(+30.12%)		0.15228623
4/26/2024$133.00$0.394Call82 - 2104
(+12)		96.77%
(+33.25%)		0.1279293
4/26/2024$134.00$0.330Call42 - 20183
(+8)		100.08%
(+36.28%)		0.1078929
4/26/2024$135.00$0.225Call598983351101
(-46)		98.11%
(+34.00%)		0.07979325
4/26/2024$136.00$0.225Call12 - - 161
(-1)		105.40%
(+40.91%)		0.0753571
4/26/2024$137.00$0.227Call12510322710
(+124)		112.64%
(+47.73%)		0.07171110
4/26/2024$140.00$0.093Call61 - 318
(+1)		112.45%
(+46.02%)		0.0336344
4/26/2024$147.00$21.749Put66 - 0
(+0)		124.79%
(+53.94%)		-0.9911782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DDOG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research