S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: Wall Street inches lower as retailers post holiday numbers
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
Closing prices for crude oil, gold and other commodities
Ohio foundation begins process to distribute millions in opioid settlement money
S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: Wall Street inches lower as retailers post holiday numbers
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
Closing prices for crude oil, gold and other commodities
Ohio foundation begins process to distribute millions in opioid settlement money
S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: Wall Street inches lower as retailers post holiday numbers
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
Closing prices for crude oil, gold and other commodities
Ohio foundation begins process to distribute millions in opioid settlement money
S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: Wall Street inches lower as retailers post holiday numbers
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
Closing prices for crude oil, gold and other commodities
Ohio foundation begins process to distribute millions in opioid settlement money

Datadog (DDOG) Options Chain & Prices

$130.67
+0.45 (+0.35%)
(As of 03/4/2024 ET)

DDOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/8/2024$105.00$0.030Put7 - - 50
(+0)
65.64%
(+4.48%)
-0.0078322
3/8/2024$105.00$25.397Call2 - - 5
(+0)
65.65%
(+4.49%)
0.9922422
3/8/2024$112.00$0.065Put38 - 13151
(+100)
53.42%
(+1.69%)
-0.0187668
3/8/2024$113.00$0.075Put109 - 24134
(+52)
51.86%
(+1.36%)
-0.02184633
3/8/2024$114.00$0.085Put379 - - 54
(+1)
50.12%
(+1.05%)
-0.02511635
3/8/2024$115.00$0.095Put7 - 140
(+2)
48.24%
(+0.31%)
-0.0286283
3/8/2024$115.00$15.473Call6 - - 16
(+3)
48.26%
(+0.32%)
0.9714934
3/8/2024$116.00$0.120Put1,0818102024
(+19)
47.40%
(+0.47%)
-0.03557971
3/8/2024$117.00$0.125Put4392716329
(+104)
44.88%
(-0.96%)
-0.03878142
3/8/2024$118.00$0.155Put38518230325
(+54)
43.74%
(-0.95%)
-0.04764935
3/8/2024$119.00$0.205Put191526
(+7)
43.25%
(-0.40%)
-0.0609114
3/8/2024$119.00$11.587Call2 - - 3
(+0)
43.21%
(-0.24%)
0.9392192
3/8/2024$120.00$0.250Put208330119
(-6)
42.00%
(-1.10%)
-0.0737936
3/8/2024$120.00$10.633Call3 - - 13
(+0)
41.96%
(-1.15%)
0.9263583
3/8/2024$121.00$0.326Put166122991
(+43)
41.42%
(-1.19%)
-0.09283622
3/8/2024$121.00$9.709Call1 - 110
(+0)
41.38%
(-1.50%)
0.907341
3/8/2024$122.00$0.431Put196658272
(+5)
41.12%
(-1.07%)
-0.11751446
3/8/2024$122.00$8.816Call1515 - 8
(+0)
41.13%
(-1.08%)
0.8827287
3/8/2024$123.00$0.555Put4212856
(+13)
40.64%
(-1.40%)
-0.14544512
3/8/2024$123.00$7.941Call33 - 8
(+0)
40.64%
(-1.15%)
0.8549751
3/8/2024$124.00$0.746Put11295413
(+0)
40.99%
(-0.72%)
-0.18224539
3/8/2024$124.00$7.132Call92516
(-1)
40.96%
(-0.76%)
0.8181835
3/8/2024$125.00$0.970Put38194488
(+157)
41.10%
(-0.49%)
-0.22266128
3/8/2024$125.00$6.356Call10 - 237
(+6)
40.56%
(-1.02%)
0.7780117
3/8/2024$126.00$1.225Put1,192345816489
(+76)
41.01%
(-0.48%)
-0.265872105
3/8/2024$126.00$5.611Call12 - 1021
(+1)
40.98%
(-0.50%)
0.7350219
3/8/2024$127.00$1.523Put1311583162
(+6)
40.65%
(-0.71%)
-0.31245847
3/8/2024$127.00$4.911Call131932
(+4)
40.85%
(-0.52%)
0.6883778
3/8/2024$128.00$1.881Put1985713464
(+2)
40.84%
(-0.56%)
-0.36302655
3/8/2024$128.00$4.268Call58213232
(+5)
40.84%
(-0.56%)
0.63826235
3/8/2024$129.00$2.303Put101471994
(+6)
41.01%
(-0.47%)
-0.41577644
3/8/2024$129.00$3.689Call90633123
(+0)
41.01%
(-0.44%)
0.58578637
3/8/2024$130.00$2.762Put2233570243
(+107)
40.92%
(-0.66%)
-0.46923689
3/8/2024$130.00$3.148Call18846110111
(+40)
40.94%
(-0.46%)
0.5326581
3/8/2024$131.00$3.308Put129307170
(+6)
41.32%
(-0.19%)
-0.52258743
3/8/2024$131.00$2.693Call25459115130
(+32)
41.32%
(-0.22%)
0.47963279
3/8/2024$132.00$3.885Put622723132
(+2)
41.40%
(-0.24%)
-0.57497838
3/8/2024$132.00$2.269Call1482671221
(+66)
41.40%
(+0.00%)
0.42763360
3/8/2024$133.00$4.519Put57262936
(+0)
41.56%
(-0.14%)
-0.62532939
3/8/2024$133.00$1.901Call33937151136
(+12)
41.56%
(-0.16%)
0.377704108
3/8/2024$134.00$5.208Put5391125
(+12)
41.85%
(+0.14%)
-0.67247620
3/8/2024$134.00$1.589Call1505129219
(+41)
41.85%
(+0.00%)
0.33098745
3/8/2024$135.00$5.936Put231832
(-4)
41.23%
(-0.78%)
-0.71672116
3/8/2024$135.00$1.314Call6531623141032
(+209)
42.03%
(+0.03%)
0.287327151
3/8/2024$136.00$6.700Put10 - 265
(+13)
42.17%
(-0.04%)
-0.757833
3/8/2024$136.00$1.075Call25326171540
(-40)
42.16%
(-0.06%)
0.24672144
3/8/2024$137.00$7.508Put7 - 745
(-2)
42.42%
(-0.14%)
-0.7944395
3/8/2024$137.00$0.881Call792322165
(+17)
42.45%
(-0.11%)
0.21085127
3/8/2024$138.00$0.710Call712110122
(+16)
42.56%
(+0.01%)
0.17772126
3/8/2024$139.00$9.212Put11 - 12
(+0)
42.86%
(+0.15%)
-0.8565391
3/8/2024$139.00$0.575Call112534494
(+17)
42.85%
(+0.15%)
0.14964816
3/8/2024$140.00$0.470Call7343333281618
(-47)
43.62%
(+0.45%)
0.126065104
3/8/2024$141.00$0.375Call54134416252
(+0)
43.49%
(-0.09%)
0.10452588
3/8/2024$142.00$0.300Call331 - 38
(+1)
43.82%
(+0.07%)
0.08638210
3/8/2024$143.00$0.240Call7 - - 45
(+0)
44.16%
(-0.08%)
0.0712432
3/8/2024$144.00$0.200Call61 - - 27
(+0)
44.88%
(+0.36%)
0.0602742
3/8/2024$145.00$0.170Call27 - - 83
(-4)
45.81%
(+1.04%)
0.05160410
3/8/2024$146.00$0.145Call2620620
(+0)
46.68%
(+1.35%)
0.0443013
3/8/2024$149.00$0.085Call10 - 101
(+0)
48.78%
(+1.98%)
0.0268815
3/8/2024$150.00$0.085Call2 - 1183
(-2)
50.81%
(+3.53%)
0.0259672
3/8/2024$152.50$0.075Call20 - - 1
(+0)
54.71%
(+6.16%)
0.0218471
3/8/2024$155.00$0.060Call309 - 30
(+0)
57.58%
(+7.16%)
0.01717913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:DDOG) was last updated on 3/5/2024 by MarketBeat.com Staff