Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free DDOG Stock Alerts

Datadog (DDOG) Options Chain & Prices

Datadog logo
$223.00 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$222.52 -0.48 (-0.22%)
As of 06/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DDOG Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$180.00$0.237Put41 - 1454
(+9)		75.65%
(-0.05%)		-0.0250034
6/26/2026$180.00$43.259Call57 - - 22
(+0)		75.65%
(-0.05%)		0.97496247
6/26/2026$182.50$0.282Put2 - - 12
(+4)		73.62%
(-0.23%)		-0.0297392
6/26/2026$182.50$40.805Call46 - - 2
(+0)		73.62%
(-0.23%)		0.97023646
6/26/2026$185.00$0.338Put62 - 55
(+10)		71.72%
(-0.44%)		-0.0356196
6/26/2026$187.50$0.410Put3913216
(+2)		69.96%
(-0.70%)		-0.0429410
6/26/2026$190.00$0.501Put307469
(+4)		68.33%
(-0.98%)		-0.05202219
6/26/2026$192.50$0.617Put83325
(+0)		66.85%
(-1.28%)		-0.0632897
6/26/2026$192.50$31.148Call4 - - 10
(+9)		66.85%
(-1.28%)		0.9367661
6/26/2026$195.00$0.766Put4014345
(+5)		65.51%
(-1.59%)		-0.0771615
6/26/2026$195.00$28.799Call3 - - 12
(+8)		65.51%
(-1.59%)		0.922933
6/26/2026$197.50$0.956Put3431318
(+5)		64.32%
(-1.89%)		-0.09410311
6/26/2026$200.00$1.196Put1003452395
(+7)		63.27%
(-2.17%)		-0.11459227
6/26/2026$200.00$24.232Call2413915
(+0)		63.27%
(-2.17%)		0.88561413
6/26/2026$202.50$1.497Put2 - - 25
(+7)		62.35%
(-0.94%)		-0.138972
6/26/2026$202.50$22.034Call7720467
(+2)		62.35%
(-2.43%)		0.86130334
6/26/2026$205.00$1.871Put202427
(+4)		61.55%
(-2.65%)		-0.16756410
6/26/2026$205.00$19.909Call337217
(+0)		61.55%
(-2.65%)		0.83280517
6/26/2026$207.50$2.330Put1,42841138
(+0)		60.87%
(-2.85%)		-0.20050212
6/26/2026$207.50$17.869Call4724511
(+0)		60.87%
(-2.85%)		0.79999713
6/26/2026$210.00$2.885Put288173
(+3)		60.27%
(-3.01%)		-0.23767813
6/26/2026$210.00$15.924Call31216
(+0)		60.27%
(-3.01%)		0.7629493
6/26/2026$212.50$3.545Put265973
(+33)		59.75%
(-3.14%)		-0.27885913
6/26/2026$212.50$14.084Call75125414
(+0)		59.75%
(-3.14%)		0.72191225
6/26/2026$215.00$4.321Put732236126
(+44)		59.28%
(-3.25%)		-0.32364441
6/26/2026$215.00$12.359Call66124760
(-2)		59.28%
(-3.25%)		0.67733329
6/26/2026$217.50$5.217Put32101468
(+38)		58.85%
(-3.33%)		-0.37136414
6/26/2026$217.50$10.754Call74294221
(+1)		58.85%
(-3.33%)		0.62982220
6/26/2026$220.00$6.237Put252573683
(+26)		58.43%
(-3.39%)		-0.42130763
6/26/2026$220.00$9.273Call87333626
(+0)		58.43%
(-3.39%)		0.58008435
6/26/2026$222.50$7.384Put17 - - 116
(+40)		58.00%
(-3.44%)		-0.4727558
6/26/2026$222.50$7.918Call146415
(+0)		57.60%
(-3.84%)		0.52887912
6/26/2026$225.00$8.658Put4591475
(+42)		57.55%
(-3.48%)		-0.52491122
6/26/2026$225.00$6.688Call3868199
(+1)		57.55%
(-3.48%)		0.47699620
6/26/2026$227.50$10.057Put27321112
(+0)		56.23%
(-4.37%)		-0.576978
6/26/2026$227.50$5.584Call25111247
(-1)		57.08%
(-3.52%)		0.42521113
6/26/2026$230.00$11.581Put8262343
(+7)		56.58%
(-3.55%)		-0.62813817
6/26/2026$230.00$4.604Call110307275
(+24)		56.58%
(-3.55%)		0.3743231
6/26/2026$232.50$13.231Put141 - 626
(+12)		56.09%
(-3.54%)		-0.6775195
6/26/2026$232.50$3.749Call85 - 43
(+7)		56.09%
(-3.54%)		0.3252237
Every time Musk needs a company, he buys it. He needs this one. (Ad)

Elon Musk doesn't rent - he buys. When he needed batteries, he built the Gigafactory. When he needed solar, he acquired SolarCity. When he needed data, he bought Twitter. Right now, his $1.75 trillion empire depends on one small company that builds permanent power systems faster than anyone else in America. Without it, his supercomputer goes dark January 2nd. He could acquire the entire company for roughly $10 billion - against a $75 billion war chest. The stock is still priced like a forgotten industrial.tc pixel

See the company Musk may be forced to acquire before January
6/26/2026$235.00$15.009Put49510100
(+2)		55.67%
(-3.48%)		-0.72405715
6/26/2026$235.00$3.021Call143102679
(-14)		55.67%
(-3.48%)		0.27896339
6/26/2026$237.50$2.419Call103111618
(-9)		55.42%
(-3.34%)		0.23667334
6/26/2026$240.00$18.936Put7 - - 38
(+3)		55.41%
(-3.09%)		-0.8041724
6/26/2026$240.00$1.936Call5118151544
(+23)		55.41%
(-3.09%)		0.1993528
6/26/2026$242.50$1.559Call32 - 38
(+11)		55.69%
(-2.76%)		0.1674913
6/26/2026$245.00$1.268Call22127106
(+6)		56.25%
(-2.40%)		0.14094117
6/26/2026$247.50$1.045Call1 - - 12
(+0)		57.04%
(-2.04%)		0.1191151
6/26/2026$250.00$0.871Call109738300
(+3)		58.02%
(-1.71%)		0.10125724
6/26/2026$252.50$30.267Put9 - - 17
(+0)		59.13%
(-1.41%)		-0.9171591
6/26/2026$252.50$0.735Call10 - - 98
(+2)		59.13%
(-1.41%)		0.0866023
6/26/2026$255.00$0.626Call5411431
(+15)		60.33%
(-0.63%)		0.0745184
6/26/2026$257.50$0.538Call1 - - 23
(+1)		61.58%
(-0.95%)		0.0644651
6/26/2026$260.00$0.465Call7216121
(+1)		62.85%
(-0.79%)		0.05603415
6/26/2026$262.50$0.404Call1 - - 12
(+0)		64.14%
(-0.68%)		0.0489121
6/26/2026$265.00$0.353Call2 - 196
(-3)		65.43%
(-0.61%)		0.0428442
6/26/2026$267.50$0.310Call1 - - 6
(+5)		66.70%
(-0.57%)		0.0376521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DDOG) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel