Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free PLTR Stock Alerts

Palantir Technologies (PLTR) Options Chain & Prices

Palantir Technologies logo
$171.13 -3.81 (-2.18%)
As of 03:40 PM Eastern
Compare

PLTR Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$137.00$0.029Put13 - 10398
(-2)		107.52%
(+10.34%)		-0.0054717
8/14/2026$137.00$38.004Call6 - - 381
(-5)		107.52%
(+10.34%)		0.9944062
8/14/2026$138.00$0.031Put50414375
(+57)		105.32%
(+9.83%)		-0.00587213
8/14/2026$138.00$37.022Call2017242
(-8)		105.52%
(+10.03%)		0.99394210
8/14/2026$139.00$0.033Put32512585
(+19)		103.12%
(+9.34%)		-0.00630619
8/14/2026$140.00$0.035Put5941443515282
(-1060)		100.92%
(+8.82%)		-0.00677992
8/14/2026$140.00$35.012Call1428081760
(-98)		100.92%
(+8.85%)		0.99309831
8/14/2026$141.00$0.037Put61 - 491
(+11)		98.73%
(+8.37%)		-0.0072955
8/14/2026$141.00$34.030Call1211353
(-9)		98.92%
(+8.56%)		0.9925047
8/14/2026$142.00$0.039Put16612535586
(+54)		96.54%
(+7.89%)		-0.00785922
8/14/2026$142.00$33.017Call45 - - 305
(+32)		96.54%
(+7.89%)		0.99201811
8/14/2026$143.00$0.042Put21261385
(+149)		94.55%
(+7.62%)		-0.00856811
8/14/2026$143.00$32.020Call711516
(-10)		94.35%
(+7.43%)		0.9913997
8/14/2026$144.00$0.044Put65735588
(+224)		92.18%
(+6.97%)		-0.0091638
8/14/2026$144.00$31.024Call25 - - 100
(-7)		92.18%
(+6.97%)		0.9907154
8/14/2026$145.00$0.048Put322681443687
(+190)		90.90%
(+3.67%)		-0.01002260
8/14/2026$145.00$30.027Call60113914
(-95)		90.01%
(+6.51%)		0.98995839
8/14/2026$146.00$0.050Put2806220555
(+77)		87.85%
(+6.07%)		-0.01076117
8/14/2026$146.00$29.031Call34 - 13946
(-23)		87.85%
(+6.07%)		0.98911710
8/14/2026$147.00$0.054Put3439573
(-44)		85.70%
(+5.63%)		-0.011719
8/14/2026$147.00$28.035Call14 - 1303
(-15)		85.70%
(+5.63%)		0.98817912
8/14/2026$148.00$0.059Put654614271991
(-805)		83.76%
(+4.72%)		-0.01287836
8/14/2026$148.00$27.040Call611172
(-6)		83.57%
(+5.19%)		0.9871264
8/14/2026$149.00$0.063Put1791106634
(+55)		81.64%
(+4.94%)		-0.01407516
8/14/2026$149.00$26.045Call24 - - 402
(-11)		81.46%
(+4.76%)		0.9859395
8/14/2026$150.00$0.067Put2,5781,1661,2087988
(+1374)		79.36%
(+4.33%)		-0.015291243
8/14/2026$150.00$25.066Call1193472971
(-419)		79.55%
(+4.51%)		0.98444543
8/14/2026$152.50$0.084Put5291701591873
(-138)		74.26%
(+3.30%)		-0.019604158
8/14/2026$152.50$22.568Call26754624
(-128)		74.26%
(+3.30%)		0.98027813
8/14/2026$155.00$0.107Put7,0914,7391,0898729
(+2440)		69.41%
(+2.32%)		-0.025912534
8/14/2026$155.00$20.093Call3902195384
(-124)		69.41%
(+2.32%)		0.97397471
8/14/2026$157.50$0.144Put2,2461,0495662608
(+445)		64.91%
(+1.42%)		-0.035564325
8/14/2026$157.50$17.632Call2227643514
(-631)		64.91%
(+1.42%)		0.96432848
8/14/2026$160.00$0.206Put4,7331,9362,1117518
(+2603)		60.93%
(+0.61%)		-0.050971848
8/14/2026$160.00$15.195Call34092667293
(-1273)		60.93%
(+0.61%)		0.948935119
8/14/2026$162.50$0.314Put9,0541,5067,04511075
(+9317)		58.29%
(+0.33%)		-0.0761361,095
8/14/2026$162.50$12.819Call738131769712
(-13)		57.68%
(-0.07%)		0.92380598
8/14/2026$165.00$0.509Put15,7048,0175,9698361
(+4029)		56.12%
(+0.01%)		-0.1174852,633
8/14/2026$165.00$10.500Call5981071615208
(-438)		55.27%
(-0.68%)		0.882529214
8/14/2026$167.50$0.850Put9,9174,2642,8146077
(+3562)		54.40%
(-0.32%)		-0.1806912,152
Barricks gold output fell from 2 million ounces to 719000 (Ad)

Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-largest miner running on fumes. Newmont's $15 billion purchase of Newcrest, the largest mining deal in history, still couldn't keep output growing, proof that majors must keep buying to survive. With record cash flows and shrinking mines, gold majors are positioned to launch a wave of acquisitions targeting the best junior assets.tc pixel

See the top three gold buyout targets to watch now
8/14/2026$167.50$8.350Call46624711811866
(-45)		53.90%
(-1.00%)		0.820403146
8/14/2026$170.00$1.405Put27,71211,4099,4229445
(+4640)		53.06%
(-1.42%)		-0.2679335,465
8/14/2026$170.00$6.399Call3,1731,4981,22512377
(-857)		52.40%
(-2.08%)		0.732487627
8/14/2026$172.50$2.229Put12,9244,3994,9923225
(+2624)		52.74%
(-1.70%)		-0.3747093,833
8/14/2026$172.50$4.722Call3,9331,7031,5673624
(+12)		53.17%
(-1.71%)		0.627113947
8/14/2026$175.00$3.328Put22,7698,3108,6865414
(+4939)		52.80%
(-2.23%)		-0.4911976,425
8/14/2026$175.00$3.334Call20,2836,9927,0299069
(+695)		52.45%
(-2.07%)		0.5095235,420
8/14/2026$177.50$4.734Put4,5791,9761,6571543
(+1394)		52.15%
(-2.25%)		-0.6090471,135
8/14/2026$177.50$2.236Call23,2258,6648,8055970
(+1727)		52.39%
(-2.24%)		0.3925087,701
8/14/2026$180.00$6.428Put1,247411532830
(+516)		51.92%
(-2.49%)		-0.717229401
8/14/2026$180.00$1.425Call44,26416,40315,74617264
(+8923)		51.99%
(-2.63%)		0.28506811,687
8/14/2026$182.50$8.403Put1596289143
(+82)		52.27%
(-2.47%)		-0.80624861
8/14/2026$182.50$0.880Call9,8273,8272,8104636
(+2053)		52.27%
(-2.47%)		0.1968843,359
8/14/2026$185.00$10.573Put30216095333
(+300)		53.25%
(-1.89%)		-0.87105198
8/14/2026$185.00$0.543Call11,5183,9343,8997522
(+2639)		53.25%
(-1.89%)		0.1322963,383
8/14/2026$187.50$12.877Put2411966
(+57)		54.79%
(-1.12%)		-0.91506624
8/14/2026$187.50$0.341Call4,5401,6921,4423980
(+1273)		54.79%
(-1.12%)		0.0883681,454
8/14/2026$190.00$15.262Put28178159185
(+119)		56.75%
(-0.38%)		-0.94383243
8/14/2026$190.00$0.221Call12,0805,1485,08011704
(+7732)		57.30%
(-0.03%)		0.0595611,961
8/14/2026$192.50$17.695Put4820286
(+6)		59.05%
(+0.29%)		-0.96234819
8/14/2026$192.50$0.148Call2,6611,0671,0968891
(+8633)		59.23%
(-0.04%)		0.041025670
8/14/2026$195.00$20.155Put71439
(+36)		61.67%
(+0.94%)		-0.9741815
8/14/2026$195.00$0.105Call2,5621,0381,25610089
(+8760)		61.67%
(+0.94%)		0.029285496
8/14/2026$197.50$22.632Put22 - 66
(+65)		64.60%
(+1.60%)		-0.9817432
8/14/2026$197.50$0.078Call500137240847
(+510)		64.60%
(+1.60%)		0.021722177
8/14/2026$200.00$25.118Put86 - 37
(+23)		67.79%
(+2.31%)		-0.9865953
8/14/2026$200.00$0.061Call4,6521,6672,6179407
(+4274)		68.88%
(+2.87%)		0.016716682
8/14/2026$202.50$0.050Call1113431314
(+182)		71.09%
(+2.94%)		0.01340846
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PLTR) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel