Palantir Technologies (PLTR) Options Chain & Prices $209.00 -0.05 (-0.02%) Closing price 04:00 PM EasternExtended Trading$208.71 -0.29 (-0.14%) As of 05:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest PLTR Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 5/21/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$167.50$0.085Put42838187826(+43)72.00% (+8.11%)-0.0119738210/16/2026$167.50$41.563Call231563(+12)72.03% (+8.16%)0.987761710/16/2026$170.00$0.094Put1,44430773914525(-623)68.69% (+7.99%)-0.01365733310/16/2026$170.00$39.074Call20634617711(-86)56.87% (-3.81%)0.986089710/16/2026$172.50$0.105Put798416661300(+191)65.40% (+7.83%)-0.01567816410/16/2026$172.50$36.587Call76214104(+3)65.42% (+7.95%)0.9840672110/16/2026$175.00$0.117Put3,8737502,4838265(+72)61.86% (+7.26%)-0.01811745810/16/2026$175.00$34.102Call20932456918(-59)62.18% (+7.67%)0.9816129010/16/2026$177.50$0.133Put629753901933(+779)58.99% (+7.20%)-0.02119312810/16/2026$177.50$31.619Call3131806(+15)58.99% (+7.13%)0.97854113 Get the Latest News and Ratings for PLTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palantir Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$180.00$0.153Put2,6265911,4085902(+475)55.93% (+6.77%)-0.02519866510/16/2026$180.00$29.142Call8632452315756(-428)55.93% (+6.45%)0.97454718110/16/2026$182.50$0.182Put1,3285683451911(+253)53.04% (+5.59%)-0.03061236910/16/2026$182.50$26.672Call808111713(+16)53.04% (+5.59%)0.969143010/16/2026$185.00$0.224Put3,5251,6298704480(+930)50.56% (+4.47%)-0.03833780310/16/2026$185.00$24.216Call755164969186(-201)50.42% (+4.46%)0.96151920010/16/2026$187.50$0.287Put1,9504689201143(+307)47.87% (+3.06%)-0.04943949910/16/2026$187.50$21.781Call138318962(-11)48.14% (+3.32%)0.9504846410/16/2026$190.00$0.384Put10,5232,2233,2376129(+1218)46.25% (+2.20%)-0.0654671,72110/16/2026$190.00$19.381Call1,7317392656758(-345)46.63% (+2.70%)0.93437347110/16/2026$192.50$0.537Put3,8359462,0532380(+133)44.74% (+1.30%)-0.08898182010/16/2026$192.50$17.034Call4421381412620(-104)44.75% (+1.32%)0.9111818010/16/2026$195.00$0.763Put7,2372,7972,8372554(+512)43.64% (+0.56%)-0.1211831,94310/16/2026$195.00$14.763Call2,5237746984728(-421)43.17% (+0.33%)0.87882666110/16/2026$197.50$1.098Put4,3921,4301,5012825(+2714)42.84% (+0.00%)-0.1645271,20810/16/2026$197.50$12.600Call2,4861,1415171583(+321)42.84% (+0.01%)0.83564370310/16/2026$200.00$1.573Put18,2997,2886,8961927(+1343)42.31% (-0.39%)-0.2194773,38810/16/2026$200.00$10.575Call16,0576,9465,93116883(-722)42.06% (-0.18%)0.7809194,57110/16/2026$202.50$2.217Put4,8281,7012,014297(+253)41.98% (-0.82%)-0.2853671,29910/16/2026$202.50$8.719Call11,9633,4102,6511872(+700)41.99% (-0.65%)0.7153112,31010/16/2026$205.00$3.056Put10,0902,6444,645190(+90)41.82% (-0.83%)-0.3600692,27110/16/2026$205.00$7.057Call24,0816,9507,7748003(+1127)41.82% (-0.83%)0.6409354,85910/16/2026$207.50$4.104Put4,2301,0212,62055(+51)41.69% (-1.04%)-0.44031897210/16/2026$207.50$5.604Call21,0802,7304,3462314(+1047)41.77% (-0.97%)0.5610473,09810/16/2026$210.00$5.368Put1,27126256076(-7)41.41% (-1.52%)-0.52231343910/16/2026$210.00$4.365Call21,8349,3816,67611407(+1929)41.79% (-1.14%)0.4794425,12510/16/2026$212.50$6.840Put295537614(+2)41.71% (-1.53%)-0.60231114310/16/2026$212.50$3.334Call20,1231,8452,1721682(+388)41.86% (-1.39%)0.3998561,82510/16/2026$215.00$8.510Put35511713276(+31)41.99% (-1.74%)-0.67701519110/16/2026$215.00$2.499Call30,9319,3738,2533990(+1370)41.99% (-1.74%)0.3255693,841Why This Overlooked Mineral Could Define AI's Future (Ad)China controls 90% of the production of two critical minerals essential to AI data centers, semiconductors, and quantum computing. In 2024, AI data centers consumed as much energy as New York and Chicago combined, underscoring the urgency of securing domestic supply. Jamie Dimon and Condoleezza Rice are now backing Project Phoenix, a major push to rebuild America's mineral supply chain.See which two companies could power this critical mineral supply chain10/16/2026$220.00$12.366Put893938117(+24)42.52% (-2.66%)-0.8009455510/16/2026$220.00$1.343Call17,6956,0554,0706392(+1299)42.56% (-2.62%)0.2023552,59410/16/2026$225.00$16.743Put2420425(+17)43.60% (-3.59%)-0.884939610/16/2026$225.00$0.706Call5,7012,8211,4946378(+87)43.44% (-3.62%)0.1188381,15510/16/2026$230.00$21.431Put57104520(+19)45.30% (-4.41%)-0.9348522610/16/2026$230.00$0.379Call3,9552,2841,1035059(+258)45.31% (-4.35%)0.06885466410/16/2026$235.00$26.280Put411400(+0)47.50% (-4.88%)-0.9624531910/16/2026$235.00$0.218Call1,434941212379(+366)47.50% (-4.87%)0.04122929310/16/2026$240.00$31.205Put131126(+0)50.07% (-5.18%)-0.977501910/16/2026$240.00$0.133Call8505741313149(+162)50.09% (-5.16%)0.02572417310/16/2026$245.00$36.166Put11 - 110(+0)52.86% (-5.23%)-0.985894410/16/2026$245.00$0.087Call1,52648836261(+258)52.88% (-5.15%)0.01691410910/16/2026$250.00$41.144Put151238(+0)55.75% (-5.10%)-0.990787610/16/2026$250.00$0.060Call858409975623(-14)55.77% (-5.13%)0.01162784End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMD Options Chain AMZN Options Chain GOOG Options Chain GOOGL Options Chain META Options Chain MSFT Options Chain NVDA Options Chain TSLA Options Chain AI Options Chain SNOW Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:PLTR) was last updated on 10/12/2026 by MarketBeat.com Staff. From Our PartnersA new income category is drawing serious money - here's whyForbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...Investors Alley | SponsoredPalantir and Wall Street are in on it…Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...Monument Traders Alliance | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | SponsoredMy biggest prediction yet?!James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...Paradigm Press | SponsoredTrump To Relaunch USD?President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...Porter & Company | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredMy next big call (under $1)The Trump memecoin is running another contest. Hold enough of it by November 12th and you could land a seat at...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palantir Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Palantir Technologies With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PLTR Stock Alerts